Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 77,52 $ | 9.197 | 0,71 M $ | 61.498 | 4,77 M $ | ||
01:00:00 | 77,52 $ | 0 | 0 $ | 52.301 | 4,06 M $ | ||
00:30:00 | 77,52 $ | 9.197 | 0,71 M $ | 52.301 | 4,06 M $ | ||
00:30:00 | 77,52 $ | 0 | 0 $ | 43.104 | 3,35 M $ | ||
22:10:00 | 77,52 $ | 9.197 | 0,71 M $ | 43.104 | 3,35 M $ | ||
22:10:00 | 77,52 $ | 0 | 0 $ | 33.907 | 2,63 M $ | ||
21:59:56 | 77,52 $ | 100 | 7.752 $ | 33.907 | 2,63 M $ | ||
21:59:51 | 77,50 $ | 700 | 54 T $ | 33.807 | 2,62 M $ | ||
21:59:51 | 77,50 $ | 120 | 9.300 $ | 33.107 | 2,57 M $ | ||
21:59:51 | 77,51 $ | 287 | 22.245 $ | 32.987 | 2,56 M $ | ||
21:59:38 | 77,52 $ | 100 | 7.752 $ | 32.700 | 2,54 M $ | ||
21:59:33 | 77,53 $ | 298 | 23.104 $ | 32.600 | 2,53 M $ | ||
21:59:33 | 77,53 $ | 100 | 7.753 $ | 32.302 | 2,51 M $ | ||
21:59:32 | 77,54 $ | 100 | 7.754 $ | 32.202 | 2,50 M $ | ||
21:59:32 | 77,55 $ | 135 | 10.469 $ | 32.102 | 2,49 M $ | ||
21:59:32 | 77,55 $ | 800 | 62 T $ | 31.967 | 2,48 M $ | ||
21:59:32 | 77,55 $ | 297 | 23.032 $ | 31.167 | 2,42 M $ | ||
21:59:24 | 77,56 $ | 113 | 8.764 $ | 30.870 | 2,40 M $ | ||
21:59:24 | 77,56 $ | 400 | 31.024 $ | 30.757 | 2,39 M $ | ||
21:59:16 | 77,55 $ | 100 | 7.755 $ | 30.357 | 2,36 M $ | ||
21:59:14 | 77,56 $ | 120 | 9.307 $ | 30.257 | 2,35 M $ | ||
21:59:11 | 77,56 $ | 100 | 7.756 $ | 30.137 | 2,34 M $ | ||
21:59:09 | 77,57 $ | 147 | 11.403 $ | 30.037 | 2,33 M $ | ||
21:58:49 | 77,58 $ | 1.370 | 106 T $ | 29.890 | 2,32 M $ | ||
21:58:23 | 77,59 $ | 100 | 7.759 $ | 28.520 | 2,21 M $ | ||
21:58:05 | 77,60 $ | 200 | 15.520 $ | 28.420 | 2,21 M $ | ||
21:58:05 | 77,60 $ | 478 | 37.093 $ | 28.220 | 2,19 M $ | ||
21:58:01 | 77,60 $ | 100 | 7.760 $ | 27.742 | 2,15 M $ | ||
21:57:42 | 77,60 $ | 216 | 16.762 $ | 27.642 | 2,15 M $ | ||
21:57:42 | 77,59 $ | 100 | 7.759 $ | 27.426 | 2,13 M $ | ||
21:57:42 | 77,59 $ | 240 | 18.622 $ | 27.326 | 2,12 M $ | ||
21:57:42 | 77,59 $ | 156 | 12.104 $ | 27.086 | 2,10 M $ | ||
21:57:37 | 77,59 $ | 200 | 15.518 $ | 26.930 | 2,09 M $ | ||
21:57:35 | 77,59 $ | 153 | 11.871 $ | 26.730 | 2,08 M $ | ||
21:57:20 | 77,59 $ | 100 | 7.759 $ | 26.577 | 2,06 M $ | ||
21:57:10 | 77,60 $ | 200 | 15.520 $ | 26.477 | 2,06 M $ | ||
21:57:05 | 77,60 $ | 201 | 15.598 $ | 26.277 | 2,04 M $ | ||
21:57:03 | 77,60 $ | 100 | 7.760 $ | 26.076 | 2,02 M $ | ||
21:56:52 | 77,61 $ | 103 | 7.994 $ | 25.976 | 2,02 M $ | ||
21:56:52 | 77,61 $ | 100 | 7.761 $ | 25.873 | 2,01 M $ | ||
21:56:51 | 77,59 $ | 283 | 21.958 $ | 25.773 | 2,00 M $ | ||
21:56:49 | 77,59 $ | 300 | 23.277 $ | 25.490 | 1,98 M $ | ||
21:56:45 | 77,59 $ | 100 | 7.759 $ | 25.190 | 1,96 M $ | ||
21:56:39 | 77,59 $ | 100 | 7.759 $ | 25.090 | 1,95 M $ | ||
21:56:06 | 77,59 $ | 200 | 15.518 $ | 24.990 | 1,94 M $ | ||
21:55:33 | 77,59 $ | 100 | 7.759 $ | 24.790 | 1,92 M $ | ||
21:55:06 | 77,64 $ | 200 | 15.528 $ | 24.690 | 1,92 M $ | ||
21:55:06 | 77,65 $ | 100 | 7.765 $ | 24.490 | 1,90 M $ | ||
21:55:03 | 77,66 $ | 100 | 7.766 $ | 24.390 | 1,89 M $ | ||
21:55:02 | 77,66 $ | 100 | 7.766 $ | 24.290 | 1,89 M $ | ||
21:55:01 | 77,67 $ | 135 | 10.485 $ | 24.190 | 1,88 M $ | ||
21:55:01 | 77,67 $ | 302 | 23.456 $ | 24.055 | 1,87 M $ | ||
21:54:48 | 77,68 $ | 100 | 7.768 $ | 23.753 | 1,84 M $ | ||
21:53:58 | 77,67 $ | 100 | 7.767 $ | 23.653 | 1,84 M $ | ||
21:53:16 | 77,69 $ | 200 | 15.538 $ | 23.553 | 1,83 M $ | ||
21:53:15 | 77,72 $ | 100 | 7.772 $ | 23.353 | 1,81 M $ | ||
21:53:10 | 77,76 $ | 240 | 18.662 $ | 23.253 | 1,81 M $ | ||
21:53:10 | 77,75 $ | 135 | 10.496 $ | 23.013 | 1,79 M $ | ||
21:53:10 | 77,75 $ | 135 | 10.496 $ | 22.878 | 1,78 M $ | ||
21:53:10 | 77,75 $ | 119 | 9.252 $ | 22.743 | 1,77 M $ | ||
21:53:10 | 77,75 $ | 100 | 7.775 $ | 22.624 | 1,76 M $ | ||
21:51:51 | 77,74 $ | 100 | 7.774 $ | 22.524 | 1,75 M $ | ||
21:50:39 | 77,75 $ | 268 | 20.837 $ | 22.424 | 1,74 M $ | ||
21:50:39 | 77,75 $ | 100 | 7.775 $ | 22.156 | 1,72 M $ | ||
21:50:39 | 77,75 $ | 100 | 7.775 $ | 22.056 | 1,71 M $ | ||
21:50:39 | 77,75 $ | 146 | 11.352 $ | 21.956 | 1,70 M $ | ||
21:50:39 | 77,75 $ | 206 | 16.017 $ | 21.810 | 1,69 M $ | ||
21:49:52 | 77,76 $ | 100 | 7.776 $ | 21.604 | 1,68 M $ | ||
21:49:52 | 77,76 $ | 109 | 8.476 $ | 21.504 | 1,67 M $ | ||
21:49:52 | 77,76 $ | 100 | 7.776 $ | 21.395 | 1,66 M $ | ||
21:49:33 | 77,73 $ | 196 | 15.235 $ | 21.295 | 1,65 M $ | ||
21:49:33 | 77,73 $ | 100 | 7.773 $ | 21.099 | 1,64 M $ | ||
21:49:33 | 77,73 $ | 100 | 7.773 $ | 20.999 | 1,63 M $ | ||
21:49:33 | 77,73 $ | 100 | 7.773 $ | 20.899 | 1,62 M $ | ||
21:49:33 | 77,73 $ | 129 | 10.027 $ | 20.799 | 1,61 M $ | ||
21:49:33 | 77,73 $ | 100 | 7.773 $ | 20.670 | 1,60 M $ | ||
21:49:33 | 77,73 $ | 200 | 15.546 $ | 20.570 | 1,60 M $ | ||
21:49:33 | 77,73 $ | 168 | 13.059 $ | 20.370 | 1,58 M $ | ||
21:49:33 | 77,72 $ | 100 | 7.772 $ | 20.202 | 1,57 M $ | ||
21:49:33 | 77,72 $ | 234 | 18.186 $ | 20.102 | 1,56 M $ | ||
21:48:21 | 77,72 $ | 100 | 7.772 $ | 19.868 | 1,54 M $ | ||
21:48:21 | 77,72 $ | 100 | 7.772 $ | 19.768 | 1,53 M $ | ||
21:48:21 | 77,72 $ | 100 | 7.772 $ | 19.668 | 1,53 M $ | ||
21:48:21 | 77,72 $ | 100 | 7.772 $ | 19.568 | 1,52 M $ | ||
21:48:21 | 77,72 $ | 100 | 7.772 $ | 19.468 | 1,51 M $ | ||
21:43:06 | 77,71 $ | 559 | 43.440 $ | 19.368 | 1,50 M $ | ||
21:42:54 | 77,715 $ | 138 | 10.725 $ | 18.809 | 1,46 M $ | ||
21:42:52 | 77,72 $ | 138 | 10.725 $ | 18.671 | 1,45 M $ | ||
21:42:52 | 77,72 $ | 100 | 7.772 $ | 18.533 | 1,44 M $ | ||
21:42:52 | 77,72 $ | 100 | 7.772 $ | 18.433 | 1,43 M $ | ||
21:42:52 | 77,72 $ | 100 | 7.772 $ | 18.333 | 1,42 M $ | ||
21:42:33 | 77,72 $ | 106 | 8.238 $ | 18.233 | 1,42 M $ | ||
21:41:24 | 77,72 $ | 214 | 16.632 $ | 18.127 | 1,41 M $ | ||
21:39:09 | 77,72 $ | 109 | 8.471 $ | 17.913 | 1,39 M $ | ||
21:38:36 | 77,72 $ | 100 | 7.772 $ | 17.804 | 1,38 M $ | ||
21:35:09 | 77,76 $ | 124 | 9.642 $ | 17.704 | 1,37 M $ | ||
21:35:09 | 77,74 $ | 100 | 7.774 $ | 17.580 | 1,36 M $ | ||
21:35:09 | 77,74 $ | 218 | 16.947 $ | 17.480 | 1,36 M $ | ||
21:35:09 | 77,73 $ | 114 | 8.861 $ | 17.262 | 1,34 M $ | ||
21:34:20 | 77,73 $ | 200 | 15.546 $ | 17.148 | 1,33 M $ |