Top-News
Orderbuch Deutsche Wohnen SE
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF
17.94
18,06 €
+0,12 €
+0,67%
10:13:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
396,93 Mio.
Marktkapitalisierung *
7,13 Mrd.
€
Streubesitz
12,29%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,09:
ME761Q
Werbung
Orderbuch, Stand 11:00:22
| Brief | Anzahl | Stück | Verkauforders | |
| 18,240 € | 5 | 1.181 | ||
| 18,220 € | 4 | 892 | ||
| 18,20 € | 7 | 2.198 | ||
| 18,180 € | 5 | 1.221 | ||
| 18,160 € | 5 | 2.125 | ||
| 18,140 € | 7 | 2.059 | ||
| 18,120 € | 5 | 921 | ||
| 18,10 € | 5 | 930 | ||
| 18,080 € | 5 | 710 | ||
| 18,060 € | 2 | 267 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,020 € | 2 | 282 | ||
| 18,00 € | 5 | 570 | ||
| 17,980 € | 5 | 605 | ||
| 17,960 € | 8 | 1.660 | ||
| 17,940 € | 6 | 3.856 | ||
| 17,920 € | 5 | 1.699 | ||
| 17,90 € | 8 | 3.467 | ||
| 17,880 € | 5 | 1.094 | ||
| 17,860 € | 4 | 1.009 | ||
| 17,840 € | 6 | 1.828 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.504 | 1 : 1,29 | 16.070 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:00:22 | 18,02 € | 2 | 36 € | 26.153 | 475 T € | ||
| 10:45:45 | 18,04 € | 230 | 4.149 € | 26.151 | 475 T € | ||
| 10:45:45 | 18,04 € | 5 | 90 € | 25.921 | 471 T € | ||
| 10:40:16 | 18,02 € | 23 | 414 € | 25.916 | 470 T € | ||
| 10:40:16 | 18,02 € | 45 | 811 € | 25.893 | 470 T € | ||
| 10:33:44 | 18,06 € | 1 | 18 € | 25.848 | 469 T € | ||
| 10:33:43 | 18,06 € | 1 | 18 € | 25.847 | 469 T € | ||
| 10:30:30 | 18,06 € | 71 | 1.282 € | 25.846 | 469 T € | ||
| 10:21:37 | 18,04 € | 244 | 4.402 € | 25.775 | 468 T € | ||
| 10:21:36 | 18,06 € | 89 | 1.607 € | 25.531 | 463 T € | ||
| 10:21:36 | 18,06 € | 131 | 2.366 € | 25.442 | 462 T € | ||
| 10:06:18 | 18,04 € | 329 | 5.935 € | 25.311 | 460 T € | ||
| 10:06:18 | 18,02 € | 21 | 378 € | 24.982 | 454 T € | ||
| 10:00:18 | 18,02 € | 36 | 649 € | 24.961 | 453 T € | ||
| 09:55:28 | 18,02 € | 2 | 36 € | 24.925 | 453 T € | ||
| 09:44:43 | 18,02 € | 19 | 342 € | 24.923 | 453 T € | ||
| 09:37:18 | 17,96 € | 29 | 521 € | 24.904 | 452 T € | ||
| 09:34:02 | 17,96 € | 128 | 2.299 € | 24.875 | 452 T € | ||
| 09:33:47 | 17,94 € | 18 | 323 € | 24.747 | 449 T € | ||
| 09:33:36 | 17,94 € | 394 | 7.068 € | 24.729 | 449 T € | ||
| 09:29:57 | 17,94 € | 119 | 2.135 € | 24.335 | 442 T € | ||
| 09:27:59 | 17,96 € | 26 | 467 € | 24.216 | 440 T € | ||
| 09:25:59 | 18,02 € | 23 | 414 € | 24.190 | 439 T € | ||
| 09:25:59 | 18,02 € | 391 | 7.046 € | 24.167 | 439 T € | ||
| 09:23:59 | 18,04 € | 245 | 4.420 € | 23.776 | 432 T € | ||
| 09:23:56 | 18,06 € | 244 | 4.407 € | 23.531 | 427 T € | ||
| 09:23:46 | 18,06 € | 233 | 4.208 € | 23.287 | 423 T € | ||
| 09:23:46 | 18,08 € | 484 | 8.751 € | 23.054 | 419 T € | ||
| 09:23:46 | 18,08 € | 300 | 5.424 € | 22.570 | 410 T € | ||
| 09:23:21 | 18,10 € | 354 | 6.407 € | 22.270 | 405 T € | ||
| 09:23:19 | 18,14 € | 226 | 4.100 € | 21.916 | 398 T € | ||
| 09:23:19 | 18,12 € | 149 | 2.700 € | 21.690 | 394 T € | ||
| 09:23:19 | 18,12 € | 562 | 10.183 € | 21.541 | 391 T € | ||
| 09:16:03 | 18,14 € | 69 | 1.252 € | 20.979 | 381 T € | ||
| 09:16:03 | 18,14 € | 305 | 5.533 € | 20.910 | 380 T € | ||
| 09:16:03 | 18,14 € | 404 | 7.329 € | 20.605 | 375 T € | ||
| 09:15:25 | 18,08 € | 216 | 3.905 € | 20.201 | 367 T € | ||
| 09:15:15 | 18,08 € | 217 | 3.923 € | 19.985 | 363 T € | ||
| 09:15:10 | 18,12 € | 520 | 9.422 € | 19.768 | 359 T € | ||
| 09:15:10 | 18,12 € | 283 | 5.128 € | 19.248 | 350 T € | ||
| 09:15:06 | 18,12 € | 586 | 10.618 € | 18.965 | 345 T € | ||
| 09:14:58 | 18,16 € | 220 | 3.995 € | 18.379 | 334 T € | ||
| 09:14:58 | 18,16 € | 150 | 2.724 € | 18.159 | 330 T € | ||
| 09:14:58 | 18,16 € | 150 | 2.724 € | 18.009 | 327 T € | ||
| 09:14:58 | 18,16 € | 52 | 944 € | 17.859 | 325 T € | ||
| 09:14:58 | 18,16 € | 52 | 944 € | 17.807 | 324 T € | ||
| 09:14:58 | 18,16 € | 112 | 2.034 € | 17.755 | 323 T € | ||
| 09:14:58 | 18,16 € | 316 | 5.739 € | 17.643 | 321 T € | ||
| 09:14:58 | 18,16 € | 150 | 2.724 € | 17.327 | 315 T € | ||
| 09:14:58 | 18,16 € | 150 | 2.724 € | 17.177 | 312 T € | ||
| 09:14:58 | 18,16 € | 150 | 2.724 € | 17.027 | 310 T € | ||
| 09:14:58 | 18,16 € | 316 | 5.739 € | 16.877 | 307 T € | ||
| 09:14:58 | 18,16 € | 498 | 9.044 € | 16.561 | 301 T € | ||
| 09:14:58 | 18,16 € | 101 | 1.834 € | 16.063 | 292 T € | ||
| 09:14:58 | 18,16 € | 280 | 5.085 € | 15.962 | 290 T € | ||
| 09:14:58 | 18,16 € | 101 | 1.834 € | 15.682 | 285 T € | ||
| 09:14:58 | 18,16 € | 101 | 1.834 € | 15.581 | 283 T € | ||
| 09:14:58 | 18,16 € | 101 | 1.834 € | 15.480 | 282 T € | ||
| 09:14:58 | 18,16 € | 101 | 1.834 € | 15.379 | 280 T € | ||
| 09:14:58 | 18,16 € | 699 | 12.694 € | 15.278 | 278 T € | ||
| 09:14:50 | 18,16 € | 200 | 3.632 € | 14.579 | 265 T € | ||
| 09:14:50 | 18,16 € | 1.000 | 18.160 € | 14.379 | 262 T € | ||
| 09:14:50 | 18,16 € | 68 | 1.235 € | 13.379 | 243 T € | ||
| 09:14:50 | 18,16 € | 168 | 3.051 € | 13.311 | 242 T € | ||
| 09:14:50 | 18,16 € | 1.000 | 18.160 € | 13.143 | 239 T € | ||
| 09:14:50 | 18,16 € | 764 | 13.874 € | 12.143 | 221 T € | ||
| 09:14:50 | 18,16 € | 1.103 | 20.030 € | 11.379 | 207 T € | ||
| 09:06:28 | 18,14 € | 31 | 562 € | 10.276 | 187 T € | ||
| 09:06:28 | 18,14 € | 300 | 5.442 € | 10.245 | 186 T € | ||
| 09:06:28 | 18,16 € | 114 | 2.070 € | 9.945 | 181 T € | ||
| 09:06:28 | 18,16 € | 87 | 1.580 € | 9.831 | 179 T € | ||
| 09:06:28 | 18,16 € | 799 | 14.510 € | 9.744 | 177 T € | ||
| 09:03:44 | 18,16 € | 233 | 4.231 € | 8.945 | 163 T € | ||
| 09:03:39 | 18,20 € | 230 | 4.186 € | 8.712 | 159 T € | ||
| 09:03:39 | 18,22 € | 123 | 2.241 € | 8.482 | 154 T € | ||
| 09:03:39 | 18,22 € | 300 | 5.466 € | 8.359 | 152 T € | ||
| 09:03:24 | 18,22 € | 60 | 1.093 € | 8.059 | 147 T € | ||
| 09:03:19 | 18,26 € | 422 | 7.706 € | 7.999 | 146 T € | ||
| 09:03:16 | 18,26 € | 285 | 5.204 € | 7.577 | 138 T € | ||
| 09:03:16 | 18,26 € | 159 | 2.903 € | 7.292 | 133 T € | ||
| 09:03:16 | 18,24 € | 351 | 6.402 € | 7.133 | 130 T € | ||
| 09:03:08 | 18,22 € | 216 | 3.936 € | 6.782 | 123 T € | ||
| 09:03:08 | 18,22 € | 710 | 12.936 € | 6.566 | 120 T € | ||
| 09:03:08 | 18,22 € | 710 | 12.936 € | 5.856 | 107 T € | ||
| 09:03:08 | 18,22 € | 139 | 2.533 € | 5.146 | 94 T € | ||
| 09:02:08 | 18,18 € | 800 | 14.544 € | 5.007 | 91 T € | ||
| 09:00:30 | 18,20 € | 38 | 692 € | 4.207 | 77 T € | ||
| 09:00:15 | 18,18 € | 38 | 691 € | 4.169 | 76 T € | ||
| 09:00:15 | 18,20 € | 106 | 1.929 € | 4.131 | 75 T € | ||
| 09:00:15 | 18,18 € | 38 | 691 € | 4.025 | 73 T € | ||
| 09:00:15 | 18,20 € | 3.987 | 73 T € | 3.987 | 73 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
