Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,67 € / 4,74 € |
SQ1ZJF
| |
Call | 10,0 | 2,31 € / 2,38 € |
SW59B0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,47 € / 0,48 € |
SV309K
| |
Put | 10,0 | 0,23 € / 0,24 € |
SV1ETP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:08:41 | 23,46 € | 10 | 235 € | 38.567 | 0,91 M € | ||
16:43:38 | 23,50 € | 100 | 2.350 € | 38.557 | 0,90 M € | ||
16:32:43 | 23,51 € | 1.080 | 25.391 € | 38.457 | 0,90 M € | ||
16:28:49 | 23,54 € | 400 | 9.416 € | 37.377 | 0,88 M € | ||
15:50:38 | 23,44 € | 86 | 2.016 € | 36.977 | 0,87 M € | ||
15:50:35 | 23,44 € | 95 | 2.227 € | 36.891 | 0,87 M € | ||
15:49:32 | 23,44 € | 2.120 | 49.693 € | 36.796 | 0,86 M € | ||
15:36:41 | 23,48 € | 150 | 3.522 € | 34.676 | 0,81 M € | ||
15:32:24 | 23,45 € | 5.000 | 117 T € | 34.526 | 0,81 M € | ||
15:31:30 | 23,44 € | 5.010 | 117 T € | 29.526 | 0,69 M € | ||
15:31:30 | 23,44 € | 6.540 | 153 T € | 24.516 | 0,58 M € | ||
15:30:52 | 23,46 € | 120 | 2.815 € | 17.976 | 422 T € | ||
15:21:45 | 23,46 € | 210 | 4.927 € | 17.856 | 419 T € | ||
15:17:31 | 23,47 € | 27 | 634 € | 17.646 | 414 T € | ||
15:06:19 | 23,43 € | 1.000 | 23.430 € | 17.619 | 414 T € | ||
14:37:50 | 23,42 € | 116 | 2.717 € | 16.619 | 390 T € | ||
14:30:25 | 23,45 € | 150 | 3.518 € | 16.503 | 388 T € | ||
14:23:35 | 23,43 € | 499 | 11.692 € | 16.353 | 384 T € | ||
13:50:27 | 23,47 € | 55 | 1.291 € | 15.854 | 372 T € | ||
13:45:49 | 23,47 € | 361 | 8.473 € | 15.799 | 371 T € | ||
13:31:21 | 23,50 € | 450 | 10.575 € | 15.438 | 363 T € | ||
13:24:03 | 23,50 € | 100 | 2.350 € | 14.988 | 352 T € | ||
13:14:13 | 23,51 € | 108 | 2.539 € | 14.888 | 350 T € | ||
13:03:28 | 23,52 € | 1.000 | 23.520 € | 14.780 | 347 T € | ||
13:02:10 | 23,53 € | 39 | 918 € | 13.780 | 324 T € | ||
12:40:06 | 23,51 € | 88 | 2.069 € | 13.741 | 323 T € | ||
12:26:37 | 23,50 € | 13 | 306 € | 13.653 | 321 T € | ||
12:20:54 | 23,49 € | 150 | 3.523 € | 13.640 | 320 T € | ||
12:18:05 | 23,50 € | 535 | 12.573 € | 13.490 | 317 T € | ||
12:10:50 | 23,50 € | 105 | 2.468 € | 12.955 | 304 T € | ||
12:04:55 | 23,50 € | 55 | 1.293 € | 12.850 | 302 T € | ||
12:04:05 | 23,50 € | 500 | 11.750 € | 12.795 | 301 T € | ||
11:49:25 | 23,52 € | 130 | 3.058 € | 12.295 | 289 T € | ||
11:42:57 | 23,50 € | 2.000 | 47.000 € | 12.165 | 286 T € | ||
11:30:10 | 23,52 € | 148 | 3.481 € | 10.165 | 239 T € | ||
11:29:03 | 23,52 € | 33 | 776 € | 10.017 | 235 T € | ||
11:20:56 | 23,52 € | 400 | 9.408 € | 9.984 | 235 T € | ||
11:17:47 | 23,51 € | 100 | 2.351 € | 9.584 | 225 T € | ||
11:01:25 | 23,50 € | 33 | 776 € | 9.484 | 223 T € | ||
11:01:10 | 23,49 € | 134 | 3.148 € | 9.451 | 222 T € | ||
10:58:46 | 23,51 € | 160 | 3.762 € | 9.317 | 219 T € | ||
10:48:42 | 23,50 € | 68 | 1.598 € | 9.157 | 215 T € | ||
10:40:33 | 23,51 € | 178 | 4.185 € | 9.089 | 213 T € | ||
10:34:55 | 23,48 € | 150 | 3.522 € | 8.911 | 209 T € | ||
10:23:37 | 23,45 € | 50 | 1.173 € | 8.761 | 206 T € | ||
10:18:53 | 23,50 € | 150 | 3.525 € | 8.711 | 205 T € | ||
10:12:15 | 23,47 € | 800 | 18.776 € | 8.561 | 201 T € | ||
10:01:05 | 23,50 € | 99 | 2.327 € | 7.761 | 182 T € | ||
09:55:09 | 23,47 € | 300 | 7.041 € | 7.662 | 180 T € | ||
09:50:08 | 23,45 € | 250 | 5.863 € | 7.362 | 173 T € | ||
09:28:43 | 23,43 € | 82 | 1.921 € | 7.112 | 167 T € | ||
09:13:19 | 23,47 € | 200 | 4.694 € | 7.030 | 165 T € | ||
09:07:26 | 23,50 € | 624 | 14.664 € | 6.830 | 160 T € | ||
09:07:26 | 23,50 € | 540 | 12.690 € | 6.206 | 146 T € | ||
09:07:26 | 23,50 € | 2.000 | 47.000 € | 5.666 | 133 T € | ||
09:07:26 | 23,50 € | 2.000 | 47.000 € | 3.666 | 86 T € | ||
09:07:26 | 23,50 € | 100 | 2.350 € | 1.666 | 39.084 € | ||
09:05:22 | 23,47 € | 1.000 | 23.470 € | 1.566 | 36.734 € | ||
09:04:33 | 23,47 € | 200 | 4.694 € | 566 | 13.264 € | ||
08:31:18 | 23,43 € | 200 | 4.686 € | 366 | 8.570 € | ||
08:00:11 | 23,40 € | 140 | 3.276 € | 166 | 3.884 € | ||
08:00:11 | 23,40 € | 24 | 562 € | 26 | 608 € | ||
07:57:05 | 23,38 € | 2 | 47 € | 2 | 47 € |