Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,67 € / 4,74 € |
SQ1ZJF
| |
Call | 10,0 | 2,31 € / 2,38 € |
SW59B0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,47 € / 0,48 € |
SV309K
| |
Put | 10,0 | 0,23 € / 0,24 € |
SV1ETP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:12 | 23,43 € | 5 | 117 € | 236.078 | 5,54 M € | ||
21:46:12 | 23,43 € | 5 | 117 € | 236.073 | 5,54 M € | ||
21:44:46 | 23,43 € | 13 | 305 € | 236.068 | 5,54 M € | ||
21:43:07 | 23,49 € | 4 | 94 € | 236.055 | 5,54 M € | ||
21:33:51 | 23,43 € | 100 | 2.343 € | 236.051 | 5,54 M € | ||
21:20:44 | 23,48 € | 1.000 | 23.480 € | 235.951 | 5,54 M € | ||
21:20:26 | 23,48 € | 1.000 | 23.480 € | 234.951 | 5,52 M € | ||
21:19:26 | 23,48 € | 15 | 352 € | 233.951 | 5,49 M € | ||
21:18:49 | 23,48 € | 100 | 2.348 € | 233.936 | 5,49 M € | ||
21:16:29 | 23,48 € | 20 | 470 € | 233.836 | 5,49 M € | ||
21:14:08 | 23,48 € | 42 | 986 € | 233.816 | 5,49 M € | ||
20:56:47 | 23,48 € | 1 | 23 € | 233.774 | 5,49 M € | ||
20:54:36 | 23,48 € | 50 | 1.174 € | 233.773 | 5,49 M € | ||
20:44:06 | 23,46 € | 300 | 7.038 € | 233.723 | 5,49 M € | ||
20:43:58 | 23,43 € | 3 | 70 € | 233.423 | 5,48 M € | ||
20:43:40 | 23,45 € | 300 | 7.035 € | 233.420 | 5,48 M € | ||
20:43:38 | 23,48 € | 4 | 94 € | 233.120 | 5,47 M € | ||
20:43:16 | 23,44 € | 300 | 7.032 € | 233.116 | 5,47 M € | ||
20:43:00 | 23,44 € | 1.000 | 23.440 € | 232.816 | 5,47 M € | ||
20:42:32 | 23,44 € | 1.000 | 23.440 € | 231.816 | 5,44 M € | ||
20:39:22 | 23,46 € | 1.000 | 23.460 € | 230.816 | 5,42 M € | ||
20:39:12 | 23,46 € | 1.000 | 23.460 € | 229.816 | 5,40 M € | ||
20:38:52 | 23,46 € | 1.000 | 23.460 € | 228.816 | 5,37 M € | ||
20:38:42 | 23,46 € | 1.000 | 23.460 € | 227.816 | 5,35 M € | ||
20:37:21 | 23,49 € | 1.000 | 23.490 € | 226.816 | 5,33 M € | ||
20:36:24 | 23,49 € | 1.000 | 23.490 € | 225.816 | 5,30 M € | ||
20:36:10 | 23,49 € | 1.000 | 23.490 € | 224.816 | 5,28 M € | ||
20:35:49 | 23,49 € | 1.000 | 23.490 € | 223.816 | 5,25 M € | ||
20:35:19 | 23,48 € | 1.000 | 23.480 € | 222.816 | 5,23 M € | ||
20:31:37 | 23,48 € | 1.000 | 23.480 € | 221.816 | 5,21 M € | ||
20:31:07 | 23,48 € | 58 | 1.362 € | 220.816 | 5,18 M € | ||
20:22:44 | 23,48 € | 1 | 23 € | 220.758 | 5,18 M € | ||
20:21:01 | 23,48 € | 1 | 23 € | 220.757 | 5,18 M € | ||
20:19:49 | 23,48 € | 500 | 11.740 € | 220.756 | 5,18 M € | ||
20:19:38 | 23,48 € | 1 | 23 € | 220.256 | 5,17 M € | ||
20:05:30 | 23,43 € | 5 | 117 € | 220.255 | 5,17 M € | ||
20:01:40 | 23,43 € | 6 | 141 € | 220.250 | 5,17 M € | ||
19:56:48 | 23,44 € | 100 | 2.344 € | 220.244 | 5,17 M € | ||
19:53:33 | 23,48 € | 3 | 70 € | 220.144 | 5,17 M € | ||
19:46:57 | 23,43 € | 130 | 3.046 € | 220.141 | 5,17 M € | ||
19:44:30 | 23,48 € | 13 | 305 € | 220.011 | 5,17 M € | ||
19:29:03 | 23,43 € | 20 | 469 € | 219.998 | 5,17 M € | ||
19:24:47 | 23,43 € | 100 | 2.343 € | 219.978 | 5,16 M € | ||
19:23:52 | 23,43 € | 25 | 586 € | 219.878 | 5,16 M € | ||
19:21:37 | 23,48 € | 1 | 23 € | 219.853 | 5,16 M € | ||
19:21:28 | 23,43 € | 3 | 70 € | 219.852 | 5,16 M € | ||
19:20:57 | 23,48 € | 1 | 23 € | 219.849 | 5,16 M € | ||
19:19:58 | 23,43 € | 135 | 3.163 € | 219.848 | 5,16 M € | ||
19:18:12 | 23,48 € | 4 | 94 € | 219.713 | 5,16 M € | ||
19:17:57 | 23,43 € | 2 | 47 € | 219.709 | 5,16 M € | ||
19:16:07 | 23,48 € | 1 | 23 € | 219.707 | 5,16 M € | ||
19:09:21 | 23,48 € | 1.000 | 23.480 € | 219.706 | 5,16 M € | ||
19:09:10 | 23,48 € | 1.000 | 23.480 € | 218.706 | 5,13 M € | ||
19:06:56 | 23,48 € | 1 | 23 € | 217.706 | 5,11 M € | ||
19:02:11 | 23,48 € | 10 | 235 € | 217.705 | 5,11 M € | ||
18:58:52 | 23,42 € | 110 | 2.576 € | 217.695 | 5,11 M € | ||
18:55:52 | 23,48 € | 2 | 47 € | 217.585 | 5,11 M € | ||
18:52:42 | 23,48 € | 14 | 329 € | 217.583 | 5,11 M € | ||
18:46:47 | 23,42 € | 1 | 23 € | 217.569 | 5,11 M € | ||
18:44:28 | 23,48 € | 45 | 1.057 € | 217.568 | 5,11 M € | ||
18:43:58 | 23,48 € | 1 | 23 € | 217.523 | 5,11 M € | ||
18:43:55 | 23,48 € | 250 | 5.870 € | 217.522 | 5,11 M € | ||
18:43:51 | 23,40 € | 1 | 23 € | 217.272 | 5,10 M € | ||
18:36:28 | 23,40 € | 3 | 70 € | 217.271 | 5,10 M € | ||
18:36:18 | 23,48 € | 1 | 23 € | 217.268 | 5,10 M € | ||
18:35:23 | 23,40 € | 1 | 23 € | 217.267 | 5,10 M € | ||
18:27:29 | 23,46 € | 1.000 | 23.460 € | 217.266 | 5,10 M € | ||
18:26:48 | 23,40 € | 746 | 17.456 € | 216.266 | 5,08 M € | ||
18:24:34 | 23,40 € | 1 | 23 € | 215.520 | 5,06 M € | ||
18:22:43 | 23,48 € | 3 | 70 € | 215.519 | 5,06 M € | ||
18:22:10 | 23,47 € | 100 | 2.347 € | 215.516 | 5,06 M € | ||
18:19:16 | 23,41 € | 989 | 23.152 € | 215.416 | 5,06 M € | ||
18:18:56 | 23,42 € | 1.111 | 26.020 € | 214.427 | 5,03 M € | ||
18:09:46 | 23,49 € | 43 | 1.010 € | 213.316 | 5,01 M € | ||
18:03:32 | 23,43 € | 150 | 3.515 € | 213.273 | 5,01 M € | ||
17:59:47 | 23,43 € | 300 | 7.029 € | 213.123 | 5,00 M € | ||
17:57:53 | 23,43 € | 1.000 | 23.430 € | 212.823 | 5,00 M € | ||
17:57:51 | 23,43 € | 1.000 | 23.430 € | 211.823 | 4,97 M € | ||
17:56:35 | 23,52 € | 22 | 517 € | 210.823 | 4,95 M € | ||
17:55:31 | 23,52 € | 45 | 1.058 € | 210.801 | 4,95 M € | ||
17:54:36 | 23,43 € | 4 | 94 € | 210.756 | 4,95 M € | ||
17:53:41 | 23,43 € | 75 | 1.757 € | 210.752 | 4,95 M € | ||
17:50:40 | 23,43 € | 100 | 2.343 € | 210.677 | 4,95 M € | ||
17:49:28 | 23,43 € | 150 | 3.515 € | 210.577 | 4,94 M € | ||
17:49:12 | 23,50 € | 200 | 4.700 € | 210.427 | 4,94 M € | ||
17:49:09 | 23,43 € | 50 | 1.172 € | 210.227 | 4,94 M € | ||
17:48:12 | 23,52 € | 1 | 24 € | 210.177 | 4,94 M € | ||
17:47:58 | 23,43 € | 200 | 4.686 € | 210.176 | 4,93 M € | ||
17:45:16 | 23,52 € | 350 | 8.232 € | 209.976 | 4,93 M € | ||
17:45:06 | 23,52 € | 22 | 517 € | 209.626 | 4,92 M € | ||
17:43:49 | 23,46 € | 255 | 5.982 € | 209.604 | 4,92 M € | ||
17:37:14 | 23,52 € | 100 | 2.352 € | 209.349 | 4,92 M € | ||
17:35:04 | 23,46 € | 100 | 2.346 € | 209.249 | 4,91 M € | ||
17:34:04 | 23,49 € | 1 | 23 € | 209.149 | 4,91 M € | ||
17:33:18 | 23,46 € | 867 | 20.340 € | 209.148 | 4,91 M € | ||
17:32:57 | 23,46 € | 300 | 7.038 € | 208.281 | 4,89 M € | ||
17:27:40 | 23,46 € | 100 | 2.346 € | 207.981 | 4,88 M € | ||
17:27:24 | 23,46 € | 1.500 | 35.190 € | 207.881 | 4,88 M € | ||
17:24:27 | 23,47 € | 200 | 4.694 € | 206.381 | 4,85 M € | ||
17:23:32 | 23,48 € | 60 | 1.409 € | 206.181 | 4,84 M € |