Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,50 € | +1,81% | 22,10 € | 2.132 | 2.183 | 22,40 - 22,50 € | 09:24:02 | Hist. Kurse | |||
| 22,40 € | +1,36% | 22,10 € | 0 | 0 | 22,075 - 22,70 € | 12:18:58 | Hist. Kurse | |||
| 22,15 € | +2,55% | 21,60 € | 0 | 0 | 22,15 - 22,15 € | 07:57:05 | Hist. Kurse | |||
| 22,35 € | +0,22% | 22,30 € | 0 | 0 | 22,35 - 22,35 € | 12:13:56 | Hist. Kurse | |||
Xetra | 22,35 € | +1,13% | 22,10 € | 67 | 5.763 | 22,20 - 22,80 € | 10:41:09 | Hist. Kurse | |||
Frankfurt | 22,05 € | -1,56% | 22,40 € | 1.910 | 2.000 | 21,80 - 22,55 € | 09:43:01 | Hist. Kurse | |||
Düsseldorf | 22,10 € | G | +1,84% | 21,70 € | 0 | 0 | 21,70 - 22,10 € | 09:31:21 | Hist. Kurse | ||
Hamburg | 21,80 € | G | +2,59% | 21,25 € | 0 | 0 | 21,80 - 21,80 € | 08:16:05 | Hist. Kurse | ||
Hannover | 21,80 € | G | +2,59% | 21,25 € | 0 | 0 | 21,80 - 21,80 € | 08:16:00 | Hist. Kurse | ||
München | 21,80 € | +2,59% | 21,25 € | 0 | 0 | 21,80 - 21,80 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 22,35 € | +2,52% | 21,80 € | 0 | 0 | 21,75 - 22,35 € | 12:00:03 | Hist. Kurse | |||
Berlin | 22,40 € | -T | +1,36% | 22,10 € | 0 | 0 | 22,15 - 22,40 € | 11:44:04 | Hist. Kurse | ||
Wien | 22,15 € | +0,23% | 22,10 € | 479 | 0 | 22,15 - 22,15 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 22,35 € | 22,45 € | 0 | 0,45% | 12:18:58 | |
| 335 | 22,35 € | 22,45 € | 335 | 0,45% | 11:14:29 | |
| 200 | 22,25 € | 22,35 € | 200 | 0,45% | 11:30:00 | |
| 250 | 22,25 € | 22,35 € | 250 | 0,45% | 11:30:00 | |
| 2.208 | 22,35 € | 22,45 € | 524 | 0,45% | 12:02:53 | |
| 90 | 22,35 € | 22,45 € | 90 | 0,45% | 10:30:51 | |
| 1.300 | 22,35 € | 22,45 € | 524 | 0,45% | 11:59:02 | |
| 1.300 | 22,35 € | 22,45 € | 524 | 0,45% | 11:59:02 | |
| 350 | 22,35 € | 22,45 € | 350 | 0,45% | 11:14:29 | |
| 350 | 22,35 € | 22,45 € | 350 | 0,45% | 11:29:59 | |
| 1.500 | 22,25 € | 22,55 € | 1.500 | 1,35% | 11:44:09 | |
| 527 | 22,25 € | 22,55 € | 527 | 1,35% | 10:30:51 | |
| 250 | 22,15 € | 22,45 € | 250 | 1,35% | 11:30:00 | |
| | | | | |
Gesamtvolumen | 9.946 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 222.528 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Xetra, 09:05:21) | 22,80 € | |||
Tagestief (Düsseldorf, 08:10:40) | 21,70 € |
Gesamtvolumen | 9.946 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 222.528 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Xetra, 09:05:21) | 22,80 € | |||
Tagestief (Düsseldorf, 08:10:40) | 21,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |