Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,5 | 1,39 € / 1,43 € |
SW7F01
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 2,8 | 0,91 € / 0,92 € |
SW7F1C
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:37:14 | 137,57 $ | 106 | 14.582 $ | 22.793 | 3,12 M $ | ||
18:35:19 | 137,48 $ | 502 | 69 T $ | 22.687 | 3,11 M $ | ||
18:35:10 | 137,50 $ | 148 | 20.350 $ | 22.185 | 3,04 M $ | ||
18:35:10 | 137,49 $ | 200 | 27.498 $ | 22.037 | 3,02 M $ | ||
18:35:10 | 137,49 $ | 200 | 27.498 $ | 21.837 | 2,99 M $ | ||
18:35:04 | 137,41 $ | 103 | 14.153 $ | 21.637 | 2,97 M $ | ||
18:31:40 | 137,36 $ | 125 | 17.170 $ | 21.534 | 2,95 M $ | ||
18:31:40 | 137,36 $ | 125 | 17.170 $ | 21.409 | 2,93 M $ | ||
18:31:40 | 137,36 $ | 125 | 17.170 $ | 21.284 | 2,92 M $ | ||
18:27:22 | 137,41 $ | 100 | 13.741 $ | 21.159 | 2,90 M $ | ||
18:24:14 | 137,41 $ | 100 | 13.741 $ | 21.059 | 2,89 M $ | ||
18:24:14 | 137,41 $ | 105 | 14.428 $ | 20.959 | 2,87 M $ | ||
18:24:01 | 137,27 $ | 100 | 13.727 $ | 20.854 | 2,86 M $ | ||
18:24:01 | 137,27 $ | 100 | 13.727 $ | 20.754 | 2,84 M $ | ||
18:24:01 | 137,27 $ | 100 | 13.727 $ | 20.654 | 2,83 M $ | ||
18:21:44 | 137,24 $ | 100 | 13.724 $ | 20.554 | 2,82 M $ | ||
18:20:32 | 137,23 $ | 100 | 13.723 $ | 20.454 | 2,80 M $ | ||
18:19:19 | 137,13 $ | 100 | 13.713 $ | 20.354 | 2,79 M $ | ||
18:19:16 | 137,07 $ | 200 | 27.414 $ | 20.254 | 2,78 M $ | ||
18:19:07 | 137,10 $ | 122 | 16.726 $ | 20.054 | 2,75 M $ | ||
18:16:40 | 137,01 $ | 100 | 13.701 $ | 19.932 | 2,73 M $ | ||
18:16:05 | 137,07 $ | 100 | 13.707 $ | 19.832 | 2,72 M $ | ||
18:16:05 | 137,165 $ | 100 | 13.717 $ | 19.732 | 2,70 M $ | ||
18:16:03 | 137,24 $ | 100 | 13.724 $ | 19.632 | 2,69 M $ | ||
18:16:03 | 137,24 $ | 108 | 14.822 $ | 19.532 | 2,68 M $ | ||
18:16:03 | 137,24 $ | 104 | 14.273 $ | 19.424 | 2,66 M $ | ||
18:16:03 | 137,23 $ | 300 | 41.169 $ | 19.320 | 2,65 M $ | ||
18:16:03 | 137,23 $ | 100 | 13.723 $ | 19.020 | 2,61 M $ | ||
17:35:33 | 137,46 $ | 100 | 13.746 $ | 18.920 | 2,59 M $ | ||
17:34:41 | 137,62 $ | 100 | 13.762 $ | 18.820 | 2,58 M $ | ||
17:31:24 | 137,48 $ | 100 | 13.748 $ | 18.720 | 2,57 M $ | ||
17:31:24 | 137,48 $ | 103 | 14.160 $ | 18.620 | 2,55 M $ | ||
17:31:24 | 137,48 $ | 103 | 14.160 $ | 18.517 | 2,54 M $ | ||
17:31:24 | 137,48 $ | 100 | 13.748 $ | 18.414 | 2,52 M $ | ||
17:31:24 | 137,48 $ | 148 | 20.347 $ | 18.314 | 2,51 M $ | ||
17:31:24 | 137,46 $ | 148 | 20.344 $ | 18.166 | 2,49 M $ | ||
17:31:24 | 137,46 $ | 251 | 34.502 $ | 18.018 | 2,47 M $ | ||
17:31:24 | 137,46 $ | 125 | 17.183 $ | 17.767 | 2,43 M $ | ||
17:30:29 | 137,40 $ | 100 | 13.740 $ | 17.642 | 2,42 M $ | ||
17:27:01 | 137,37 $ | 100 | 13.737 $ | 17.542 | 2,40 M $ | ||
17:24:47 | 137,47 $ | 100 | 13.747 $ | 17.442 | 2,39 M $ | ||
17:22:01 | 137,68 $ | 400 | 55 T $ | 17.342 | 2,38 M $ | ||
17:21:59 | 137,66 $ | 100 | 13.766 $ | 16.942 | 2,32 M $ | ||
17:21:59 | 137,58 $ | 125 | 17.198 $ | 16.842 | 2,31 M $ | ||
17:21:13 | 137,51 $ | 100 | 13.751 $ | 16.717 | 2,29 M $ | ||
17:21:13 | 137,51 $ | 125 | 17.189 $ | 16.617 | 2,28 M $ | ||
17:21:13 | 137,51 $ | 125 | 17.189 $ | 16.492 | 2,26 M $ | ||
17:17:29 | 137,34 $ | 100 | 13.734 $ | 16.367 | 2,24 M $ | ||
17:16:31 | 137,40 $ | 104 | 14.290 $ | 16.267 | 2,23 M $ | ||
17:16:31 | 137,41 $ | 100 | 13.741 $ | 16.163 | 2,21 M $ | ||
17:11:16 | 137,55 $ | 103 | 14.168 $ | 16.063 | 2,20 M $ | ||
17:08:50 | 137,74 $ | 100 | 13.774 $ | 15.960 | 2,19 M $ | ||
17:08:46 | 137,74 $ | 100 | 13.774 $ | 15.860 | 2,17 M $ | ||
17:07:53 | 137,73 $ | 100 | 13.773 $ | 15.760 | 2,16 M $ | ||
17:07:35 | 137,55 $ | 100 | 13.755 $ | 15.660 | 2,14 M $ | ||
17:07:35 | 137,54 $ | 400 | 55 T $ | 15.560 | 2,13 M $ | ||
17:07:35 | 137,54 $ | 100 | 13.754 $ | 15.160 | 2,08 M $ | ||
17:07:35 | 137,49 $ | 100 | 13.749 $ | 15.060 | 2,06 M $ | ||
17:00:57 | 137,45 $ | 100 | 13.745 $ | 14.960 | 2,05 M $ | ||
16:58:07 | 137,52 $ | 100 | 13.752 $ | 14.860 | 2,03 M $ | ||
16:58:07 | 137,50 $ | 100 | 13.750 $ | 14.760 | 2,02 M $ | ||
16:54:05 | 137,27 $ | 100 | 13.727 $ | 14.660 | 2,01 M $ | ||
16:54:05 | 137,31 $ | 100 | 13.731 $ | 14.560 | 1,99 M $ | ||
16:54:05 | 137,31 $ | 100 | 13.731 $ | 14.460 | 1,98 M $ | ||
16:54:05 | 137,31 $ | 100 | 13.731 $ | 14.360 | 1,97 M $ | ||
16:54:05 | 137,31 $ | 100 | 13.731 $ | 14.260 | 1,95 M $ | ||
16:50:01 | 137,34 $ | 200 | 27.468 $ | 14.160 | 1,94 M $ | ||
16:47:01 | 137,11 $ | 700 | 96 T $ | 13.960 | 1,91 M $ | ||
16:46:56 | 136,90 $ | 100 | 13.690 $ | 13.260 | 1,81 M $ | ||
16:46:03 | 136,77 $ | 100 | 13.677 $ | 13.160 | 1,80 M $ | ||
16:41:00 | 136,70 $ | 114 | 15.584 $ | 13.060 | 1,79 M $ | ||
16:40:51 | 136,75 $ | 125 | 17.094 $ | 12.946 | 1,77 M $ | ||
16:40:51 | 136,73 $ | 125 | 17.091 $ | 12.821 | 1,75 M $ | ||
16:40:51 | 136,73 $ | 125 | 17.091 $ | 12.696 | 1,74 M $ | ||
16:40:51 | 136,68 $ | 125 | 17.085 $ | 12.571 | 1,72 M $ | ||
16:40:51 | 136,68 $ | 125 | 17.085 $ | 12.446 | 1,70 M $ | ||
16:40:51 | 136,68 $ | 125 | 17.085 $ | 12.321 | 1,69 M $ | ||
16:40:49 | 136,62 $ | 125 | 17.078 $ | 12.196 | 1,67 M $ | ||
16:40:49 | 136,62 $ | 125 | 17.078 $ | 12.071 | 1,65 M $ | ||
16:39:26 | 136,72 $ | 357 | 48.809 $ | 11.946 | 1,63 M $ | ||
16:39:26 | 136,72 $ | 443 | 61 T $ | 11.589 | 1,59 M $ | ||
16:39:26 | 136,75 $ | 145 | 19.829 $ | 11.146 | 1,53 M $ | ||
16:33:36 | 136,36 $ | 100 | 13.636 $ | 11.001 | 1,51 M $ | ||
16:33:36 | 136,35 $ | 183 | 24.952 $ | 10.901 | 1,49 M $ | ||
16:33:36 | 136,35 $ | 100 | 13.635 $ | 10.718 | 1,47 M $ | ||
16:33:36 | 136,34 $ | 100 | 13.634 $ | 10.618 | 1,45 M $ | ||
16:33:36 | 136,32 $ | 132 | 17.994 $ | 10.518 | 1,44 M $ | ||
16:33:36 | 136,32 $ | 103 | 14.041 $ | 10.386 | 1,42 M $ | ||
16:33:36 | 136,32 $ | 100 | 13.632 $ | 10.283 | 1,41 M $ | ||
16:25:48 | 136,13 $ | 100 | 13.613 $ | 10.183 | 1,39 M $ | ||
16:23:30 | 136,24 $ | 100 | 13.624 $ | 10.083 | 1,38 M $ | ||
16:23:00 | 136,24 $ | 100 | 13.624 $ | 9.983 | 1,37 M $ | ||
16:20:14 | 136,57 $ | 100 | 13.657 $ | 9.883 | 1,35 M $ | ||
16:15:15 | 136,94 $ | 100 | 13.694 $ | 9.783 | 1,34 M $ | ||
16:15:15 | 136,935 $ | 100 | 13.694 $ | 9.683 | 1,33 M $ | ||
15:43:54 | 136,60 $ | 100 | 13.660 $ | 9.583 | 1,31 M $ | ||
15:43:26 | 136,38 $ | 104 | 14.184 $ | 9.483 | 1,30 M $ | ||
15:43:26 | 136,38 $ | 100 | 13.638 $ | 9.379 | 1,28 M $ | ||
15:43:26 | 136,37 $ | 100 | 13.637 $ | 9.279 | 1,27 M $ | ||
15:43:26 | 136,36 $ | 100 | 13.636 $ | 9.179 | 1,26 M $ |