Top-News
Attraktive Knock-Outs auf Costar Group
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,34 € / 1,49 € |
SU2S0K
| |
| Call | 12,7 | 0,47 € / 0,62 € |
SY2JFJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 6,0 | 1,08 € / 1,23 € |
SY07DJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Costar Group
Aktie
WKN: 922134 ISIN: US22160N1090 US-Symbol: CSGP
69.26
69,57 €
+0,31 €
+0,45%
09:30:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
408,34 Mio.
Marktkapitalisierung *
28,26 Mrd.
€
Streubesitz
81,28%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,93:
ME4CLH
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:58 | 74,12 $ | 200 | 14.824 $ | 74.618 | 5,53 M $ | ||
| 21:59:58 | 74,12 $ | 100 | 7.412 $ | 74.418 | 5,52 M $ | ||
| 21:59:53 | 74,13 $ | 100 | 7.413 $ | 74.318 | 5,51 M $ | ||
| 21:59:53 | 74,13 $ | 100 | 7.413 $ | 74.218 | 5,51 M $ | ||
| 21:59:53 | 74,14 $ | 100 | 7.414 $ | 74.118 | 5,50 M $ | ||
| 21:59:53 | 74,14 $ | 116 | 8.600 $ | 74.018 | 5,49 M $ | ||
| 21:59:38 | 74,17 $ | 237 | 17.578 $ | 73.902 | 5,48 M $ | ||
| 21:59:38 | 74,18 $ | 333 | 24.702 $ | 73.665 | 5,46 M $ | ||
| 21:59:35 | 74,18 $ | 197 | 14.613 $ | 73.332 | 5,44 M $ | ||
| 21:59:30 | 74,17 $ | 100 | 7.417 $ | 73.135 | 5,42 M $ | ||
| 21:59:30 | 74,17 $ | 117 | 8.678 $ | 73.035 | 5,42 M $ | ||
| 21:59:27 | 74,16 $ | 100 | 7.416 $ | 72.918 | 5,41 M $ | ||
| 21:59:22 | 74,15 $ | 353 | 26.175 $ | 72.818 | 5,40 M $ | ||
| 21:59:22 | 74,165 $ | 300 | 22.250 $ | 72.465 | 5,37 M $ | ||
| 21:59:22 | 74,165 $ | 100 | 7.417 $ | 72.165 | 5,35 M $ | ||
| 21:59:19 | 74,16 $ | 127 | 9.418 $ | 72.065 | 5,35 M $ | ||
| 21:59:17 | 74,16 $ | 176 | 13.052 $ | 71.938 | 5,34 M $ | ||
| 21:59:17 | 74,16 $ | 800 | 59 T $ | 71.762 | 5,32 M $ | ||
| 21:59:17 | 74,16 $ | 100 | 7.416 $ | 70.962 | 5,26 M $ | ||
| 21:59:15 | 74,16 $ | 100 | 7.416 $ | 70.862 | 5,26 M $ | ||
| 21:59:11 | 74,18 $ | 300 | 22.254 $ | 70.762 | 5,25 M $ | ||
| 21:59:11 | 74,18 $ | 100 | 7.418 $ | 70.462 | 5,23 M $ | ||
| 21:59:08 | 74,155 $ | 200 | 14.831 $ | 70.362 | 5,22 M $ | ||
| 21:58:43 | 74,20 $ | 400 | 29.680 $ | 70.162 | 5,20 M $ | ||
| 21:58:36 | 74,20 $ | 100 | 7.420 $ | 69.762 | 5,17 M $ | ||
| 21:58:30 | 74,21 $ | 100 | 7.421 $ | 69.662 | 5,17 M $ | ||
| 21:58:30 | 74,21 $ | 100 | 7.421 $ | 69.562 | 5,16 M $ | ||
| 21:58:30 | 74,20 $ | 100 | 7.420 $ | 69.462 | 5,15 M $ | ||
| 21:58:30 | 74,20 $ | 127 | 9.423 $ | 69.362 | 5,14 M $ | ||
| 21:58:30 | 74,20 $ | 171 | 12.688 $ | 69.235 | 5,14 M $ | ||
| 21:58:30 | 74,20 $ | 179 | 13.282 $ | 69.064 | 5,12 M $ | ||
| 21:58:22 | 74,19 $ | 100 | 7.419 $ | 68.885 | 5,11 M $ | ||
| 21:58:20 | 74,18 $ | 100 | 7.418 $ | 68.785 | 5,10 M $ | ||
| 21:58:20 | 74,18 $ | 100 | 7.418 $ | 68.685 | 5,09 M $ | ||
| 21:58:20 | 74,18 $ | 100 | 7.418 $ | 68.585 | 5,09 M $ | ||
| 21:58:20 | 74,19 $ | 400 | 29.676 $ | 68.485 | 5,08 M $ | ||
| 21:58:20 | 74,19 $ | 100 | 7.419 $ | 68.085 | 5,05 M $ | ||
| 21:58:20 | 74,19 $ | 100 | 7.419 $ | 67.985 | 5,04 M $ | ||
| 21:58:11 | 74,20 $ | 137 | 10.165 $ | 67.885 | 5,04 M $ | ||
| 21:57:54 | 74,22 $ | 127 | 9.426 $ | 67.748 | 5,03 M $ | ||
| 21:57:54 | 74,21 $ | 100 | 7.421 $ | 67.621 | 5,02 M $ | ||
| 21:57:52 | 74,20 $ | 100 | 7.420 $ | 67.521 | 5,01 M $ | ||
| 21:57:50 | 74,19 $ | 100 | 7.419 $ | 67.421 | 5,00 M $ | ||
| 21:57:50 | 74,19 $ | 100 | 7.419 $ | 67.321 | 4,99 M $ | ||
| 21:57:42 | 74,21 $ | 100 | 7.421 $ | 67.221 | 4,99 M $ | ||
| 21:57:42 | 74,21 $ | 100 | 7.421 $ | 67.121 | 4,98 M $ | ||
| 21:57:36 | 74,20 $ | 105 | 7.791 $ | 67.021 | 4,97 M $ | ||
| 21:57:36 | 74,21 $ | 200 | 14.842 $ | 66.916 | 4,96 M $ | ||
| 21:57:33 | 74,21 $ | 100 | 7.421 $ | 66.716 | 4,95 M $ | ||
| 21:57:33 | 74,21 $ | 480 | 35.621 $ | 66.616 | 4,94 M $ | ||
| 21:57:33 | 74,21 $ | 100 | 7.421 $ | 66.136 | 4,91 M $ | ||
| 21:56:55 | 74,19 $ | 100 | 7.419 $ | 66.036 | 4,90 M $ | ||
| 21:56:44 | 74,21 $ | 100 | 7.421 $ | 65.936 | 4,89 M $ | ||
| 21:56:44 | 74,21 $ | 100 | 7.421 $ | 65.836 | 4,88 M $ | ||
| 21:56:44 | 74,21 $ | 100 | 7.421 $ | 65.736 | 4,88 M $ | ||
| 21:56:24 | 74,23 $ | 100 | 7.423 $ | 65.636 | 4,87 M $ | ||
| 21:56:24 | 74,23 $ | 100 | 7.423 $ | 65.536 | 4,86 M $ | ||
| 21:56:24 | 74,23 $ | 100 | 7.423 $ | 65.436 | 4,85 M $ | ||
| 21:56:24 | 74,23 $ | 100 | 7.423 $ | 65.336 | 4,85 M $ | ||
| 21:56:24 | 74,23 $ | 100 | 7.423 $ | 65.236 | 4,84 M $ | ||
| 21:56:14 | 74,23 $ | 100 | 7.423 $ | 65.136 | 4,83 M $ | ||
| 21:56:14 | 74,23 $ | 100 | 7.423 $ | 65.036 | 4,82 M $ | ||
| 21:56:01 | 74,21 $ | 100 | 7.421 $ | 64.936 | 4,82 M $ | ||
| 21:55:51 | 74,23 $ | 100 | 7.423 $ | 64.836 | 4,81 M $ | ||
| 21:55:48 | 74,24 $ | 100 | 7.424 $ | 64.736 | 4,80 M $ | ||
| 21:55:41 | 74,23 $ | 100 | 7.423 $ | 64.636 | 4,79 M $ | ||
| 21:54:55 | 74,10 $ | 127 | 9.411 $ | 64.536 | 4,79 M $ | ||
| 21:54:55 | 74,10 $ | 100 | 7.410 $ | 64.409 | 4,78 M $ | ||
| 21:54:32 | 74,14 $ | 100 | 7.414 $ | 64.309 | 4,77 M $ | ||
| 21:54:32 | 74,14 $ | 100 | 7.414 $ | 64.209 | 4,76 M $ | ||
| 21:54:32 | 74,13 $ | 100 | 7.413 $ | 64.109 | 4,76 M $ | ||
| 21:54:32 | 74,13 $ | 100 | 7.413 $ | 64.009 | 4,75 M $ | ||
| 21:54:32 | 74,13 $ | 100 | 7.413 $ | 63.909 | 4,74 M $ | ||
| 21:54:32 | 74,12 $ | 100 | 7.412 $ | 63.809 | 4,73 M $ | ||
| 21:53:51 | 74,07 $ | 100 | 7.407 $ | 63.709 | 4,73 M $ | ||
| 21:53:51 | 74,07 $ | 100 | 7.407 $ | 63.609 | 4,72 M $ | ||
| 21:53:51 | 74,07 $ | 100 | 7.407 $ | 63.509 | 4,71 M $ | ||
| 21:53:51 | 74,065 $ | 100 | 7.407 $ | 63.409 | 4,70 M $ | ||
| 21:53:51 | 74,06 $ | 100 | 7.406 $ | 63.309 | 4,70 M $ | ||
| 21:53:51 | 74,06 $ | 100 | 7.406 $ | 63.209 | 4,69 M $ | ||
| 21:53:29 | 74,03 $ | 100 | 7.403 $ | 63.109 | 4,68 M $ | ||
| 21:53:11 | 74,06 $ | 100 | 7.406 $ | 63.009 | 4,67 M $ | ||
| 21:53:10 | 74,08 $ | 100 | 7.408 $ | 62.909 | 4,67 M $ | ||
| 21:53:10 | 74,09 $ | 100 | 7.409 $ | 62.809 | 4,66 M $ | ||
| 21:52:43 | 74,14 $ | 300 | 22.242 $ | 62.709 | 4,65 M $ | ||
| 21:52:43 | 74,14 $ | 100 | 7.414 $ | 62.409 | 4,63 M $ | ||
| 21:52:32 | 74,15 $ | 498 | 36.927 $ | 62.309 | 4,62 M $ | ||
| 21:52:13 | 74,15 $ | 200 | 14.830 $ | 61.811 | 4,58 M $ | ||
| 21:52:13 | 74,15 $ | 100 | 7.415 $ | 61.611 | 4,57 M $ | ||
| 21:52:13 | 74,15 $ | 100 | 7.415 $ | 61.511 | 4,56 M $ | ||
| 21:50:16 | 74,10 $ | 100 | 7.410 $ | 61.411 | 4,56 M $ | ||
| 21:50:16 | 74,11 $ | 100 | 7.411 $ | 61.311 | 4,55 M $ | ||
| 21:50:16 | 74,11 $ | 221 | 16.378 $ | 61.211 | 4,54 M $ | ||
| 21:50:16 | 74,11 $ | 279 | 20.677 $ | 60.990 | 4,52 M $ | ||
| 21:50:10 | 74,09 $ | 150 | 11.114 $ | 60.711 | 4,50 M $ | ||
| 21:50:10 | 74,09 $ | 100 | 7.409 $ | 60.561 | 4,49 M $ | ||
| 21:50:10 | 74,09 $ | 100 | 7.409 $ | 60.461 | 4,48 M $ | ||
| 21:50:10 | 74,09 $ | 100 | 7.409 $ | 60.361 | 4,48 M $ | ||
| 21:50:10 | 74,09 $ | 100 | 7.409 $ | 60.261 | 4,47 M $ | ||
| 21:50:10 | 74,07 $ | 100 | 7.407 $ | 60.161 | 4,46 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
