Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,04 € | +0,06% | 26,025 € | 1 | 1.301 | 25,93 - 26,12 € | 21:07:25 | Hist. Kurse | |||
| 26,095 € | -0,02% | 26,10 € | 0 | 512 | 25,92 - 26,15 € | 21:44:09 | Hist. Kurse | |||
| 25,96 € | -0,31% | 26,04 € | 0 | 0 | 25,86 - 26,1225 € | 22:58:10 | Hist. Kurse | |||
| 26,075 € | -0,10% | 26,10 € | 0 | 0 | 26,075 - 26,075 € | 07:57:05 | Hist. Kurse | |||
NYSE | 28,24 $ | +0,39% | 28,13 $ | 1.314.361 | 4.400.541 | 28,13 - 28,31 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 28,23 $ | +0,36% | 28,13 $ | 100 | 333.821 | 28,13 - 28,31 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 28,25 $ | +0,32% | 28,16 $ | 100 | 3.533 | 28,14 - 28,30 $ | 21:59:39 | Hist. Kurse | |||
Frankfurt | 25,925 € | -0,29% | 26,00 € | 0 | 775 | 25,925 - 26,29 € | 21:49:39 | Hist. Kurse | |||
Düsseldorf | 25,835 € | G | -0,60% | 25,99 € | 0 | 200 | 25,835 - 26,115 € | 19:31:43 | Hist. Kurse | ||
Hannover | 25,805 € | G | 0 % | 25,805 € | 0 | 0 | 25,805 - 25,805 € | 08:00:36 | Hist. Kurse | ||
München | 26,005 € | G | 0 % | 26,005 € | 0 | 0 | 26,005 - 26,005 € | 08:06:35 | Hist. Kurse | ||
Stuttgart | 26,005 € | 0 % | 26,005 € | 0 | 0 | 26,005 - 26,005 € | 08:02:02 | Hist. Kurse | |||
Berlin | 25,975 € | -T | -0,40% | 26,08 € | 0 | 0 | 25,885 - 26,07 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 576 | 25,965 € | 26,125 € | 576 | 0,62% | 21:59:57 | |
| 240 | 25,965 € | 26,125 € | 240 | 0,62% | 21:59:57 | |
| 270 | 25,92 € | 26,185 € | 267 | 1,02% | 22:00:00 | |
| 0 | 25,64 € | 26,28 € | 0 | 2,50% | 22:58:10 | |
| 1 | 27,89 $ | 28,61 $ | 1 | 2,58% | 23:23:01 | |
| | | | | |
Gesamtvolumen | 4.471.625 Stück | Höchster Spread (Nasdaq) | 2,58% | |
Gesamtumsatz | 116.446.271 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Frankfurt, 13:52:26) | 26,29 € | |||
Tagestief (Hannover, 08:00:36) | 25,805 € |
Gesamtvolumen | 2.789 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 72.623 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Frankfurt, 13:52:26) | 26,29 € | |||
Tagestief (Hannover, 08:00:36) | 25,805 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |