Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,81 € / 2,86 € |
SW5ACE
| |
| Call | 10,0 | 1,41 € / 1,46 € |
SW5165
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,78 € / 2,83 € |
SY0FBJ
| |
| Put | 9,9 | 1,40 € / 1,45 € |
SY3A9Y
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
14.17
14,16 €
-0,01 €
-0,07%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,73 Mrd.
€
Streubesitz
68,23%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,26:
UL8HRA
Werbung
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:30 | 14,15 € | 18 | 255 € | 111.558 | 1,58 M € | ||
| 21:51:05 | 14,125 € | 36 | 509 € | 111.540 | 1,58 M € | ||
| 21:45:07 | 14,13 € | 1 | 14 € | 111.504 | 1,58 M € | ||
| 21:41:10 | 14,13 € | 1 | 14 € | 111.503 | 1,58 M € | ||
| 21:36:48 | 14,155 € | 100 | 1.416 € | 111.502 | 1,58 M € | ||
| 21:31:21 | 14,13 € | 150 | 2.120 € | 111.402 | 1,58 M € | ||
| 21:30:36 | 14,155 € | 1 | 14 € | 111.252 | 1,58 M € | ||
| 21:26:29 | 14,155 € | 22 | 311 € | 111.251 | 1,58 M € | ||
| 21:24:46 | 14,155 € | 7 | 99 € | 111.229 | 1,58 M € | ||
| 21:18:51 | 14,13 € | 2 | 28 € | 111.222 | 1,58 M € | ||
| 21:18:19 | 14,125 € | 1.500 | 21.188 € | 111.220 | 1,58 M € | ||
| 21:13:47 | 14,13 € | 0 | 0 € | 109.720 | 1,55 M € | ||
| 20:57:09 | 14,13 € | 2 | 28 € | 109.720 | 1,55 M € | ||
| 20:48:33 | 14,13 € | 10 | 141 € | 109.718 | 1,55 M € | ||
| 20:43:05 | 14,155 € | 0 | 0 € | 109.708 | 1,55 M € | ||
| 20:35:56 | 14,17 € | 100 | 1.417 € | 109.708 | 1,55 M € | ||
| 20:22:13 | 14,20 € | 1.750 | 24.850 € | 109.608 | 1,55 M € | ||
| 20:13:01 | 14,17 € | 0 | 0 € | 107.858 | 1,53 M € | ||
| 19:43:13 | 14,145 € | 0 | 0 € | 107.858 | 1,53 M € | ||
| 19:16:51 | 14,145 € | 1 | 14 € | 107.858 | 1,53 M € | ||
| 19:13:48 | 14,155 € | 0 | 0 € | 107.857 | 1,53 M € | ||
| 19:05:29 | 14,155 € | 36 | 510 € | 107.857 | 1,53 M € | ||
| 19:02:24 | 14,155 € | 1 | 14 € | 107.821 | 1,53 M € | ||
| 18:43:38 | 14,19 € | 0 | 0 € | 107.820 | 1,53 M € | ||
| 18:32:45 | 14,16 € | 1 | 14 € | 107.820 | 1,53 M € | ||
| 18:22:15 | 14,16 € | 1 | 14 € | 107.819 | 1,53 M € | ||
| 18:14:10 | 14,19 € | 0 | 0 € | 107.818 | 1,53 M € | ||
| 17:46:57 | 14,17 € | 200 | 2.834 € | 107.818 | 1,53 M € | ||
| 17:43:40 | 14,17 € | 0 | 0 € | 107.618 | 1,52 M € | ||
| 17:42:43 | 14,17 € | 200 | 2.834 € | 107.618 | 1,52 M € | ||
| 17:39:27 | 14,165 € | 390 | 5.524 € | 107.418 | 1,52 M € | ||
| 17:39:06 | 14,165 € | 1.000 | 14.165 € | 107.028 | 1,52 M € | ||
| 17:38:56 | 14,165 € | 1 | 14 € | 106.028 | 1,50 M € | ||
| 17:38:11 | 14,20 € | 100 | 1.420 € | 106.027 | 1,50 M € | ||
| 17:36:15 | 14,135 € | 76 | 1.074 € | 105.927 | 1,50 M € | ||
| 17:28:39 | 14,12 € | 75 | 1.059 € | 105.851 | 1,50 M € | ||
| 17:18:24 | 14,13 € | 2 | 28 € | 105.776 | 1,50 M € | ||
| 17:16:14 | 14,115 € | 50 | 706 € | 105.774 | 1,50 M € | ||
| 17:15:10 | 14,11 € | 1.000 | 14.110 € | 105.724 | 1,50 M € | ||
| 17:11:40 | 14,11 € | 1.000 | 14.110 € | 104.724 | 1,48 M € | ||
| 17:07:24 | 14,09 € | 1.000 | 14.090 € | 103.724 | 1,47 M € | ||
| 17:05:12 | 14,09 € | 2 | 28 € | 102.724 | 1,46 M € | ||
| 16:53:22 | 14,105 € | 1.000 | 14.105 € | 102.722 | 1,46 M € | ||
| 16:46:54 | 14,08 € | 36 | 507 € | 101.722 | 1,44 M € | ||
| 16:46:18 | 14,07 € | 600 | 8.442 € | 101.686 | 1,44 M € | ||
| 16:44:13 | 14,06 € | 0 | 0 € | 101.086 | 1,43 M € | ||
| 16:41:17 | 14,07 € | 36 | 507 € | 101.086 | 1,43 M € | ||
| 16:41:16 | 14,07 € | 100 | 1.407 € | 101.050 | 1,43 M € | ||
| 16:41:16 | 14,07 € | 36 | 507 € | 100.950 | 1,43 M € | ||
| 16:41:16 | 14,07 € | 200 | 2.814 € | 100.914 | 1,43 M € | ||
| 16:41:16 | 14,07 € | 200 | 2.814 € | 100.714 | 1,43 M € | ||
| 16:40:08 | 14,08 € | 1.000 | 14.080 € | 100.514 | 1,42 M € | ||
| 16:39:15 | 14,09 € | 36 | 507 € | 99.514 | 1,41 M € | ||
| 16:36:39 | 14,075 € | 1 | 14 € | 99.478 | 1,41 M € | ||
| 16:36:08 | 14,08 € | 1.000 | 14.080 € | 99.477 | 1,41 M € | ||
| 16:35:35 | 14,08 € | 36 | 507 € | 98.477 | 1,40 M € | ||
| 16:35:27 | 14,08 € | 1 | 14 € | 98.441 | 1,40 M € | ||
| 16:35:00 | 14,08 € | 36 | 507 € | 98.440 | 1,39 M € | ||
| 16:31:57 | 14,09 € | 1.000 | 14.090 € | 98.404 | 1,39 M € | ||
| 16:31:21 | 14,095 € | 1 | 14 € | 97.404 | 1,38 M € | ||
| 16:28:43 | 14,09 € | 1.000 | 14.090 € | 97.403 | 1,38 M € | ||
| 16:28:14 | 14,10 € | 10 | 141 € | 96.403 | 1,37 M € | ||
| 16:28:00 | 14,10 € | 36 | 508 € | 96.393 | 1,37 M € | ||
| 16:27:14 | 14,10 € | 1 | 14 € | 96.357 | 1,37 M € | ||
| 16:25:48 | 14,095 € | 1 | 14 € | 96.356 | 1,37 M € | ||
| 16:22:29 | 14,11 € | 300 | 4.233 € | 96.355 | 1,37 M € | ||
| 16:15:53 | 14,11 € | 1 | 14 € | 96.055 | 1,36 M € | ||
| 16:15:32 | 14,11 € | 10 | 141 € | 96.054 | 1,36 M € | ||
| 16:14:21 | 14,12 € | 0 | 0 € | 96.044 | 1,36 M € | ||
| 16:12:59 | 14,13 € | 76 | 1.074 € | 96.044 | 1,36 M € | ||
| 16:11:08 | 14,13 € | 4 | 57 € | 95.968 | 1,36 M € | ||
| 16:07:12 | 14,13 € | 2.123 | 29.998 € | 95.964 | 1,36 M € | ||
| 16:03:40 | 14,10 € | 12 | 169 € | 93.841 | 1,33 M € | ||
| 16:03:15 | 14,105 € | 100 | 1.411 € | 93.829 | 1,33 M € | ||
| 15:58:12 | 14,11 € | 10 | 141 € | 93.729 | 1,33 M € | ||
| 15:56:53 | 14,10 € | 1.000 | 14.100 € | 93.719 | 1,33 M € | ||
| 15:54:24 | 14,11 € | 1 | 14 € | 92.719 | 1,31 M € | ||
| 15:52:52 | 14,115 € | 1 | 14 € | 92.718 | 1,31 M € | ||
| 15:50:30 | 14,09 € | 1 | 14 € | 92.717 | 1,31 M € | ||
| 15:48:13 | 14,095 € | 36 | 507 € | 92.716 | 1,31 M € | ||
| 15:48:09 | 14,10 € | 1.000 | 14.100 € | 92.680 | 1,31 M € | ||
| 15:46:48 | 14,11 € | 1.000 | 14.110 € | 91.680 | 1,30 M € | ||
| 15:46:48 | 14,11 € | 1.000 | 14.110 € | 90.680 | 1,29 M € | ||
| 15:45:31 | 14,145 € | 2 | 28 € | 89.680 | 1,27 M € | ||
| 15:44:19 | 14,155 € | 0 | 0 € | 89.678 | 1,27 M € | ||
| 15:37:22 | 14,17 € | 87 | 1.233 € | 89.678 | 1,27 M € | ||
| 15:33:55 | 14,16 € | 1.000 | 14.160 € | 89.591 | 1,27 M € | ||
| 15:32:44 | 14,13 € | 281 | 3.971 € | 88.591 | 1,26 M € | ||
| 15:31:19 | 14,15 € | 1.000 | 14.150 € | 88.310 | 1,25 M € | ||
| 15:31:18 | 14,15 € | 1.000 | 14.150 € | 87.310 | 1,24 M € | ||
| 15:30:08 | 14,145 € | 1.000 | 14.145 € | 86.310 | 1,22 M € | ||
| 15:30:08 | 14,145 € | 1.000 | 14.145 € | 85.310 | 1,21 M € | ||
| 15:30:07 | 14,145 € | 1.000 | 14.145 € | 84.310 | 1,20 M € | ||
| 15:29:36 | 14,12 € | 495 | 6.989 € | 83.310 | 1,18 M € | ||
| 15:28:57 | 14,13 € | 2 | 28 € | 82.815 | 1,17 M € | ||
| 15:27:52 | 14,13 € | 50 | 707 € | 82.813 | 1,17 M € | ||
| 15:27:38 | 14,12 € | 50 | 706 € | 82.763 | 1,17 M € | ||
| 15:26:12 | 14,135 € | 2.123 | 30.009 € | 82.713 | 1,17 M € | ||
| 15:25:36 | 14,115 € | 52 | 734 € | 80.590 | 1,14 M € | ||
| 15:23:32 | 14,11 € | 47 | 663 € | 80.538 | 1,14 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
