Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,24 € | 0 % | 2,24 € | 0 | 0 | 2,20 - 2,30 € | 19:11:29 | Hist. Kurse | |||
| 2,20 € | -2,65% | 2,26 € | 460 | 0 | 04.07.24 | Hist. Kurse | ||||
| 2,22 € | -2,63% | 2,28 € | 0 | 0 | 2,22 - 2,22 € | 07:57:06 | Hist. Kurse | |||
| 2,26 € | +1,80% | 2,22 € | 0 | 0 | 2,22 - 2,26 € | 18:43:46 | Hist. Kurse | |||
Nasdaq OTC Other | 2,38 $ | +3,03% | 2,31 $ | 500 | 501 | 2,38 - 2,38 $ | 01.07.24 | Hist. Kurse | |||
Düsseldorf | 2,22 € | G | 0 % | 2,22 € | 0 | 0 | 2,14 - 2,22 € | 16:32:04 | Hist. Kurse | ||
Frankfurt | 2,16 € | -2,70% | 2,22 € | 0 | 0 | 2,16 - 2,16 € | 15:29:02 | Hist. Kurse | |||
München | 2,22 € | 0 % | 2,22 € | 0 | 0 | 2,22 - 2,22 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 2,16 € | +2,86% | 2,10 € | 0 | 0 | 2,14 - 2,16 € | 14:34:27 | Hist. Kurse | |||
Berlin | 2,24 € | -T | +1,82% | 2,20 € | 0 | 0 | 2,20 - 2,32 € | 18:46:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,22 € | 2,26 € | 0 | 1,80% | 19:11:29 | |
| 3.700 | 2,22 € | 2,26 € | 3.600 | 1,80% | 18:14:22 | |
| 460 | 2,22 € | 2,26 € | 460 | 1,80% | 18:14:22 | |
| 1.000 | 2,22 € | 2,26 € | 1.000 | 1,80% | 18:51:48 | |
| 1.000 | 2,22 € | 2,26 € | 1.000 | 1,80% | 18:51:48 | |
| 460 | 2,20 € | 2,28 € | 460 | 3,64% | 18:14:22 | |
| 948 | 2,18 € | 2,30 € | 870 | 5,50% | 18:51:48 | |
| 7.000 | 2,18 € | 2,30 € | 6.700 | 5,50% | 18:46:14 | |
| 2.500 | 2,16 € | 2,42 € | 5.000 | 12,04% | 18:14:22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 12,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,80% | |
Tageshoch (Berlin, 15:36:10) | 2,32 € | |||
Tagestief (Düsseldorf, 08:12:23) | 2,14 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 12,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,80% | |
Tageshoch (Berlin, 15:36:10) | 2,32 € | |||
Tagestief (Düsseldorf, 08:12:23) | 2,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |