Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,50 € | -1,95% | 77,00 € | 0 | 14 | 75,50 - 77,00 € | 19:43:36 | Hist. Kurse | |||
| 75,75 € | -2,26% | 77,50 € | 0 | 0 | 75,50 - 77,50 € | 19:52:21 | Hist. Kurse | |||
| 77,50 € | +1,97% | 76,00 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
NYSE | 82,09 $ | -1,61% | 83,43 $ | 100 | 17.897 | 82,09 - 82,16 $ | 19:18:30 | Hist. Kurse | |||
Nasdaq | 81,87 $ | -1,85% | 83,415 $ | 100 | 6.831 | 81,87 - 82,16 $ | 19:33:49 | Hist. Kurse | |||
AMEX | 82,40 $ | -1,31% | 83,49 $ | 100 | 205 | 82,38 - 82,40 $ | 17:08:38 | Hist. Kurse | |||
Düsseldorf | 75,50 € | G | -1,95% | 77,00 € | 0 | 0 | 75,50 - 77,00 € | 19:32:07 | Hist. Kurse | ||
Frankfurt | 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 08:04:53 | Hist. Kurse | |||
Stuttgart | 75,50 € | 0 % | 75,50 € | 0 | 0 | 75,50 - 75,50 € | 15:12:00 | Hist. Kurse | |||
Berlin | 76,50 € | G | -0,65% | 77,00 € | 0 | 0 | 76,50 - 76,50 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 75,50 € | 76,00 € | 300 | 0,66% | 18:52:14 | |
| 0 | 75,50 € | 76,00 € | 0 | 0,66% | 19:52:21 | |
| 720 | 75,50 € | 76,00 € | 720 | 0,66% | 18:43:02 | |
| 1 | 81,87 $ | 82,02 $ | 3 | 0,18% | 19:38:04 | |
| 720 | 75,50 € | 76,00 € | 720 | 0,66% | 19:32:10 | |
| 300 | 75,50 € | 76,00 € | 300 | 0,66% | 18:52:14 | |
| 1 | 81,87 $ | 82,57 $ | 2 | 0,86% | 19:38:47 | |
| 200 | 75,50 € | 76,50 € | 200 | 1,32% | 19:30:16 | |
| 2.500 | 75,00 € | 77,00 € | 2.500 | 2,67% | 18:52:15 | |
| | | | | |
Gesamtvolumen | 12.311 Stück | Höchster Spread (Stuttgart) | 2,67% | |
Gesamtumsatz | 941.665 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Quotrix, 18:43:02) | 77,50 € | |||
Tagestief (Gettex, 18:13:08) | 75,50 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Stuttgart) | 2,67% | |
Gesamtumsatz | 1.061 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Gettex, 08:00:18) | 77,00 € | |||
Tagestief (Gettex, 18:13:08) | 75,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |