Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,20 € / 1,21 € |
SU0X6H
| |
| Call | 10,1 | 0,59 € / 0,60 € |
SW47B0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,20 € / 1,21 € |
SH25MW
| |
| Put | 10,7 | 0,55 € / 0,56 € |
SU8TGD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
59.74
59,42 €
-0,32 €
-0,54%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
257,90 Mrd.
€
Streubesitz
36,24%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,04:
HS2M9A
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 63,63 $ | 100 | 6.363 $ | 159.777 | 10,2 M $ | ||
| 21:59:31 | 63,63 $ | 200 | 12.726 $ | 159.677 | 10,2 M $ | ||
| 21:59:31 | 63,63 $ | 200 | 12.726 $ | 159.477 | 10,2 M $ | ||
| 21:59:25 | 63,63 $ | 200 | 12.726 $ | 159.277 | 10,1 M $ | ||
| 21:59:25 | 63,63 $ | 100 | 6.363 $ | 159.077 | 10,1 M $ | ||
| 21:59:25 | 63,63 $ | 197 | 12.535 $ | 158.977 | 10,1 M $ | ||
| 21:59:21 | 63,625 $ | 100 | 6.363 $ | 158.780 | 10,1 M $ | ||
| 21:58:54 | 63,63 $ | 200 | 12.726 $ | 158.680 | 10,1 M $ | ||
| 21:58:54 | 63,63 $ | 100 | 6.363 $ | 158.480 | 10,1 M $ | ||
| 21:58:47 | 63,645 $ | 200 | 12.729 $ | 158.380 | 10,1 M $ | ||
| 21:57:04 | 63,55 $ | 200 | 12.710 $ | 158.180 | 10,1 M $ | ||
| 21:57:04 | 63,55 $ | 200 | 12.710 $ | 157.980 | 10,1 M $ | ||
| 21:57:03 | 63,56 $ | 442 | 28.094 $ | 157.780 | 10,1 M $ | ||
| 21:57:03 | 63,56 $ | 164 | 10.424 $ | 157.338 | 10,0 M $ | ||
| 21:57:03 | 63,56 $ | 326 | 20.721 $ | 157.174 | 10,0 M $ | ||
| 21:57:03 | 63,56 $ | 100 | 6.356 $ | 156.848 | 9,99 M $ | ||
| 21:57:03 | 63,56 $ | 100 | 6.356 $ | 156.748 | 9,99 M $ | ||
| 21:57:03 | 63,56 $ | 100 | 6.356 $ | 156.648 | 9,98 M $ | ||
| 21:56:55 | 63,555 $ | 100 | 6.356 $ | 156.548 | 9,97 M $ | ||
| 21:55:08 | 63,58 $ | 200 | 12.716 $ | 156.448 | 9,97 M $ | ||
| 21:55:01 | 63,54 $ | 100 | 6.354 $ | 156.248 | 9,95 M $ | ||
| 21:54:57 | 63,535 $ | 100 | 6.354 $ | 156.148 | 9,95 M $ | ||
| 21:54:49 | 63,55 $ | 100 | 6.355 $ | 156.048 | 9,94 M $ | ||
| 21:54:49 | 63,55 $ | 100 | 6.355 $ | 155.948 | 9,93 M $ | ||
| 21:54:49 | 63,55 $ | 100 | 6.355 $ | 155.848 | 9,93 M $ | ||
| 21:54:32 | 63,565 $ | 100 | 6.357 $ | 155.748 | 9,92 M $ | ||
| 21:54:24 | 63,565 $ | 100 | 6.357 $ | 155.648 | 9,92 M $ | ||
| 21:53:27 | 63,61 $ | 200 | 12.722 $ | 155.548 | 9,91 M $ | ||
| 21:53:27 | 63,61 $ | 200 | 12.722 $ | 155.348 | 9,90 M $ | ||
| 21:53:27 | 63,61 $ | 200 | 12.722 $ | 155.148 | 9,88 M $ | ||
| 21:53:09 | 63,61 $ | 100 | 6.361 $ | 154.948 | 9,87 M $ | ||
| 21:53:09 | 63,61 $ | 100 | 6.361 $ | 154.848 | 9,86 M $ | ||
| 21:52:49 | 63,635 $ | 100 | 6.364 $ | 154.748 | 9,86 M $ | ||
| 21:52:49 | 63,635 $ | 100 | 6.364 $ | 154.648 | 9,85 M $ | ||
| 21:52:49 | 63,635 $ | 100 | 6.364 $ | 154.548 | 9,85 M $ | ||
| 21:52:49 | 63,64 $ | 100 | 6.364 $ | 154.448 | 9,84 M $ | ||
| 21:52:49 | 63,64 $ | 160 | 10.182 $ | 154.348 | 9,83 M $ | ||
| 21:52:49 | 63,64 $ | 105 | 6.682 $ | 154.188 | 9,82 M $ | ||
| 21:52:49 | 63,64 $ | 200 | 12.728 $ | 154.083 | 9,82 M $ | ||
| 21:52:48 | 63,645 $ | 200 | 12.729 $ | 153.883 | 9,80 M $ | ||
| 21:52:19 | 63,64 $ | 100 | 6.364 $ | 153.683 | 9,79 M $ | ||
| 21:52:19 | 63,64 $ | 200 | 12.728 $ | 153.583 | 9,78 M $ | ||
| 21:52:19 | 63,64 $ | 100 | 6.364 $ | 153.383 | 9,77 M $ | ||
| 21:52:19 | 63,64 $ | 184 | 11.710 $ | 153.283 | 9,76 M $ | ||
| 21:52:19 | 63,64 $ | 200 | 12.728 $ | 153.099 | 9,75 M $ | ||
| 21:52:19 | 63,64 $ | 100 | 6.364 $ | 152.899 | 9,74 M $ | ||
| 21:52:19 | 63,64 $ | 100 | 6.364 $ | 152.799 | 9,73 M $ | ||
| 21:52:19 | 63,64 $ | 100 | 6.364 $ | 152.699 | 9,73 M $ | ||
| 21:52:03 | 63,64 $ | 200 | 12.728 $ | 152.599 | 9,72 M $ | ||
| 21:52:03 | 63,64 $ | 200 | 12.728 $ | 152.399 | 9,71 M $ | ||
| 21:51:38 | 63,625 $ | 100 | 6.363 $ | 152.199 | 9,70 M $ | ||
| 21:51:38 | 63,625 $ | 979 | 62 T $ | 152.099 | 9,69 M $ | ||
| 21:51:38 | 63,625 $ | 3.200 | 204 T $ | 151.120 | 9,63 M $ | ||
| 21:51:16 | 63,63 $ | 100 | 6.363 $ | 147.920 | 9,42 M $ | ||
| 21:51:16 | 63,63 $ | 100 | 6.363 $ | 147.820 | 9,42 M $ | ||
| 21:51:16 | 63,63 $ | 100 | 6.363 $ | 147.720 | 9,41 M $ | ||
| 21:51:16 | 63,63 $ | 100 | 6.363 $ | 147.620 | 9,40 M $ | ||
| 21:51:10 | 63,64 $ | 100 | 6.364 $ | 147.520 | 9,40 M $ | ||
| 21:51:10 | 63,64 $ | 200 | 12.728 $ | 147.420 | 9,39 M $ | ||
| 21:51:10 | 63,64 $ | 100 | 6.364 $ | 147.220 | 9,38 M $ | ||
| 21:50:41 | 63,63 $ | 200 | 12.726 $ | 147.120 | 9,37 M $ | ||
| 21:50:41 | 63,63 $ | 100 | 6.363 $ | 146.920 | 9,36 M $ | ||
| 21:50:08 | 63,63 $ | 100 | 6.363 $ | 146.820 | 9,35 M $ | ||
| 21:50:08 | 63,62 $ | 100 | 6.362 $ | 146.720 | 9,35 M $ | ||
| 21:49:56 | 63,585 $ | 100 | 6.359 $ | 146.620 | 9,34 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 146.520 | 9,33 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 146.420 | 9,33 M $ | ||
| 21:48:51 | 63,61 $ | 200 | 12.722 $ | 146.320 | 9,32 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 146.120 | 9,31 M $ | ||
| 21:48:51 | 63,61 $ | 300 | 19.083 $ | 146.020 | 9,30 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 145.720 | 9,28 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 145.620 | 9,28 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 145.520 | 9,27 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 145.420 | 9,26 M $ | ||
| 21:48:51 | 63,61 $ | 200 | 12.722 $ | 145.320 | 9,26 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 145.120 | 9,25 M $ | ||
| 21:48:51 | 63,61 $ | 200 | 12.722 $ | 145.020 | 9,24 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 144.820 | 9,23 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 144.720 | 9,22 M $ | ||
| 21:48:51 | 63,61 $ | 100 | 6.361 $ | 144.620 | 9,21 M $ | ||
| 21:48:51 | 63,61 $ | 300 | 19.083 $ | 144.520 | 9,21 M $ | ||
| 21:48:51 | 63,605 $ | 100 | 6.361 $ | 144.220 | 9,19 M $ | ||
| 21:48:51 | 63,60 $ | 100 | 6.360 $ | 144.120 | 9,18 M $ | ||
| 21:48:51 | 63,60 $ | 100 | 6.360 $ | 144.020 | 9,18 M $ | ||
| 21:48:51 | 63,60 $ | 100 | 6.360 $ | 143.920 | 9,17 M $ | ||
| 21:48:51 | 63,60 $ | 300 | 19.080 $ | 143.820 | 9,16 M $ | ||
| 21:48:31 | 63,595 $ | 100 | 6.360 $ | 143.520 | 9,14 M $ | ||
| 21:48:09 | 63,60 $ | 100 | 6.360 $ | 143.420 | 9,14 M $ | ||
| 21:48:09 | 63,60 $ | 100 | 6.360 $ | 143.320 | 9,13 M $ | ||
| 21:48:09 | 63,60 $ | 100 | 6.360 $ | 143.220 | 9,12 M $ | ||
| 21:48:09 | 63,60 $ | 300 | 19.080 $ | 143.120 | 9,12 M $ | ||
| 21:48:09 | 63,595 $ | 100 | 6.360 $ | 142.820 | 9,10 M $ | ||
| 21:46:09 | 63,60 $ | 300 | 19.080 $ | 142.720 | 9,09 M $ | ||
| 21:46:09 | 63,60 $ | 100 | 6.360 $ | 142.420 | 9,07 M $ | ||
| 21:46:09 | 63,60 $ | 300 | 19.080 $ | 142.320 | 9,07 M $ | ||
| 21:45:29 | 63,62 $ | 100 | 6.362 $ | 142.020 | 9,05 M $ | ||
| 21:44:05 | 63,65 $ | 100 | 6.365 $ | 141.920 | 9,04 M $ | ||
| 21:44:05 | 63,65 $ | 100 | 6.365 $ | 141.820 | 9,04 M $ | ||
| 21:44:05 | 63,65 $ | 100 | 6.365 $ | 141.720 | 9,03 M $ | ||
| 21:43:59 | 63,65 $ | 100 | 6.365 $ | 141.620 | 9,02 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
