Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 36,03 $ | 3.315.299 | 119 M $ | 11.050.027 | 397 M $ | ||
22:10:00 | 36,03 $ | 0 | 0 $ | 7.734.728 | 277 M $ | ||
22:00:02 | 36,03 $ | 3.315.299 | 119 M $ | 7.734.728 | 277 M $ | ||
22:00:02 | 36,03 $ | 3.315.299 | 119 M $ | 4.419.429 | 158 M $ | ||
21:59:59 | 36,01 $ | 1.000 | 36.010 $ | 1.104.130 | 38,4 M $ | ||
21:59:57 | 35,98 $ | 249 | 8.959 $ | 1.103.130 | 38,4 M $ | ||
21:59:57 | 35,97 $ | 162 | 5.827 $ | 1.102.881 | 38,4 M $ | ||
21:59:57 | 35,98 $ | 100 | 3.598 $ | 1.102.719 | 38,4 M $ | ||
21:59:47 | 35,98 $ | 894 | 32.166 $ | 1.102.619 | 38,4 M $ | ||
21:59:47 | 35,975 $ | 200 | 7.195 $ | 1.101.725 | 38,3 M $ | ||
21:59:47 | 35,97 $ | 917 | 32.984 $ | 1.101.525 | 38,3 M $ | ||
21:59:47 | 35,97 $ | 1.100 | 39.567 $ | 1.100.608 | 38,3 M $ | ||
21:59:44 | 35,97 $ | 309 | 11.115 $ | 1.099.508 | 38,2 M $ | ||
21:59:37 | 35,98 $ | 300 | 10.794 $ | 1.099.199 | 38,2 M $ | ||
21:59:36 | 35,975 $ | 100 | 3.598 $ | 1.098.899 | 38,2 M $ | ||
21:59:33 | 35,97 $ | 400 | 14.388 $ | 1.098.799 | 38,2 M $ | ||
21:59:15 | 35,99 $ | 400 | 14.396 $ | 1.098.399 | 38,2 M $ | ||
21:59:15 | 35,995 $ | 100 | 3.599 $ | 1.097.999 | 38,2 M $ | ||
21:59:15 | 35,99 $ | 1.200 | 43.188 $ | 1.097.899 | 38,2 M $ | ||
21:59:15 | 35,995 $ | 100 | 3.599 $ | 1.096.699 | 38,1 M $ | ||
21:59:07 | 35,99 $ | 600 | 21.594 $ | 1.096.599 | 38,1 M $ | ||
21:59:07 | 35,995 $ | 200 | 7.199 $ | 1.095.999 | 38,1 M $ | ||
21:59:01 | 35,98 $ | 925 | 33.282 $ | 1.095.799 | 38,1 M $ | ||
21:59:01 | 35,985 $ | 275 | 9.896 $ | 1.094.874 | 38,1 M $ | ||
21:58:56 | 35,99 $ | 1.000 | 35.990 $ | 1.094.599 | 38,1 M $ | ||
21:58:56 | 35,985 $ | 200 | 7.197 $ | 1.093.599 | 38,0 M $ | ||
21:58:47 | 35,99 $ | 200 | 7.198 $ | 1.093.399 | 38,0 M $ | ||
21:58:45 | 35,99 $ | 200 | 7.198 $ | 1.093.199 | 38,0 M $ | ||
21:58:39 | 35,985 $ | 298 | 10.724 $ | 1.092.999 | 38,0 M $ | ||
21:58:20 | 35,99 $ | 103 | 3.707 $ | 1.092.701 | 38,0 M $ | ||
21:57:56 | 36,02 $ | 824 | 29.680 $ | 1.092.598 | 38,0 M $ | ||
21:57:42 | 36,005 $ | 200 | 7.201 $ | 1.091.774 | 38,0 M $ | ||
21:57:08 | 36,005 $ | 100 | 3.601 $ | 1.091.574 | 38,0 M $ | ||
21:57:08 | 36,005 $ | 100 | 3.601 $ | 1.091.474 | 38,0 M $ | ||
21:57:08 | 36,00 $ | 100 | 3.600 $ | 1.091.374 | 38,0 M $ | ||
21:57:08 | 36,00 $ | 200 | 7.200 $ | 1.091.274 | 37,9 M $ | ||
21:57:08 | 36,00 $ | 3.426 | 123 T $ | 1.091.074 | 37,9 M $ | ||
21:57:08 | 36,00 $ | 179 | 6.444 $ | 1.087.648 | 37,8 M $ | ||
21:57:08 | 36,00 $ | 100 | 3.600 $ | 1.087.469 | 37,8 M $ | ||
21:56:43 | 35,98 $ | 100 | 3.598 $ | 1.087.369 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 186 | 6.690 $ | 1.087.269 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 348 | 12.518 $ | 1.087.083 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 400 | 14.388 $ | 1.086.735 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 400 | 14.388 $ | 1.086.335 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 600 | 21.582 $ | 1.085.935 | 37,8 M $ | ||
21:56:31 | 35,97 $ | 1.180 | 42.445 $ | 1.085.335 | 37,7 M $ | ||
21:56:31 | 35,97 $ | 2.779 | 100 T $ | 1.084.155 | 37,7 M $ | ||
21:56:28 | 35,98 $ | 100 | 3.598 $ | 1.081.376 | 37,6 M $ | ||
21:56:11 | 35,98 $ | 100 | 3.598 $ | 1.081.276 | 37,6 M $ | ||
21:56:11 | 35,98 $ | 100 | 3.598 $ | 1.081.176 | 37,6 M $ | ||
21:56:11 | 35,98 $ | 100 | 3.598 $ | 1.081.076 | 37,6 M $ | ||
21:56:11 | 35,98 $ | 100 | 3.598 $ | 1.080.976 | 37,6 M $ | ||
21:55:34 | 35,96 $ | 100 | 3.596 $ | 1.080.876 | 37,6 M $ | ||
21:55:34 | 35,96 $ | 100 | 3.596 $ | 1.080.776 | 37,6 M $ | ||
21:55:34 | 35,96 $ | 100 | 3.596 $ | 1.080.676 | 37,6 M $ | ||
21:55:34 | 35,96 $ | 1.161 | 41.750 $ | 1.080.576 | 37,6 M $ | ||
21:55:34 | 35,965 $ | 200 | 7.193 $ | 1.079.415 | 37,5 M $ | ||
21:55:31 | 35,97 $ | 600 | 21.582 $ | 1.079.215 | 37,5 M $ | ||
21:54:53 | 35,95 $ | 200 | 7.190 $ | 1.078.615 | 37,5 M $ | ||
21:54:53 | 35,95 $ | 100 | 3.595 $ | 1.078.415 | 37,5 M $ | ||
21:54:53 | 35,95 $ | 200 | 7.190 $ | 1.078.315 | 37,5 M $ | ||
21:54:18 | 35,96 $ | 100 | 3.596 $ | 1.078.115 | 37,5 M $ | ||
21:53:56 | 35,96 $ | 100 | 3.596 $ | 1.078.015 | 37,5 M $ | ||
21:53:56 | 35,96 $ | 200 | 7.192 $ | 1.077.915 | 37,5 M $ | ||
21:53:56 | 35,96 $ | 100 | 3.596 $ | 1.077.715 | 37,5 M $ | ||
21:53:56 | 35,96 $ | 1.606 | 58 T $ | 1.077.615 | 37,5 M $ | ||
21:53:40 | 35,96 $ | 1.700 | 61 T $ | 1.076.009 | 37,4 M $ | ||
21:51:50 | 35,96 $ | 661 | 23.770 $ | 1.074.309 | 37,3 M $ | ||
21:50:56 | 35,95 $ | 100 | 3.595 $ | 1.073.648 | 37,3 M $ | ||
21:50:18 | 35,90 $ | 500 | 17.950 $ | 1.073.548 | 37,3 M $ | ||
21:49:11 | 35,88 $ | 899 | 32.256 $ | 1.073.048 | 37,3 M $ | ||
21:49:11 | 35,88 $ | 200 | 7.176 $ | 1.072.149 | 37,3 M $ | ||
21:49:11 | 35,88 $ | 356 | 12.773 $ | 1.071.949 | 37,3 M $ | ||
21:49:11 | 35,875 $ | 300 | 10.763 $ | 1.071.593 | 37,2 M $ | ||
21:48:45 | 35,87 $ | 400 | 14.348 $ | 1.071.293 | 37,2 M $ | ||
21:48:45 | 35,87 $ | 504 | 18.078 $ | 1.070.893 | 37,2 M $ | ||
21:48:26 | 35,87 $ | 810 | 29.055 $ | 1.070.389 | 37,2 M $ | ||
21:48:26 | 35,875 $ | 100 | 3.588 $ | 1.069.579 | 37,2 M $ | ||
21:47:55 | 35,85 $ | 204 | 7.313 $ | 1.069.479 | 37,2 M $ | ||
21:47:55 | 35,85 $ | 334 | 11.974 $ | 1.069.275 | 37,2 M $ | ||
21:47:27 | 35,835 $ | 100 | 3.584 $ | 1.068.941 | 37,1 M $ | ||
21:46:50 | 35,83 $ | 290 | 10.391 $ | 1.068.841 | 37,1 M $ | ||
21:46:22 | 35,81 $ | 600 | 21.486 $ | 1.068.551 | 37,1 M $ | ||
21:46:14 | 35,80 $ | 290 | 10.382 $ | 1.067.951 | 37,1 M $ | ||
21:45:42 | 35,78 $ | 257 | 9.195 $ | 1.067.661 | 37,1 M $ | ||
21:45:42 | 35,785 $ | 200 | 7.157 $ | 1.067.404 | 37,1 M $ | ||
21:45:22 | 35,80 $ | 600 | 21.480 $ | 1.067.204 | 37,1 M $ | ||
21:45:16 | 35,78 $ | 160 | 5.725 $ | 1.066.604 | 37,1 M $ | ||
21:45:10 | 35,78 $ | 100 | 3.578 $ | 1.066.444 | 37,1 M $ | ||
21:45:04 | 35,78 $ | 412 | 14.741 $ | 1.066.344 | 37,1 M $ | ||
21:43:44 | 35,81 $ | 400 | 14.324 $ | 1.065.932 | 37,0 M $ | ||
21:43:36 | 35,80 $ | 261 | 9.344 $ | 1.065.532 | 37,0 M $ | ||
21:43:04 | 35,785 $ | 100 | 3.578 $ | 1.065.271 | 37,0 M $ | ||
21:42:47 | 35,76 $ | 100 | 3.576 $ | 1.065.171 | 37,0 M $ | ||
21:42:21 | 35,72 $ | 171 | 6.108 $ | 1.065.071 | 37,0 M $ | ||
21:42:19 | 35,72 $ | 446 | 15.931 $ | 1.064.900 | 37,0 M $ | ||
21:42:19 | 35,71 $ | 1.330 | 47.494 $ | 1.064.454 | 37,0 M $ | ||
21:42:00 | 35,71 $ | 200 | 7.142 $ | 1.063.124 | 36,9 M $ | ||
21:41:45 | 35,72 $ | 143 | 5.108 $ | 1.062.924 | 36,9 M $ | ||
21:41:45 | 35,72 $ | 571 | 20.396 $ | 1.062.781 | 36,9 M $ |