Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 33,375 € | 33,375 € | 33,375 € | 33,375 € | * | 0 | 0 € |
28.06.24 | 32,295 € | 32,295 € | 32,295 € | 32,295 € | 0 | 0 € | |
27.06.24 | 32,105 € | 32,105 € | 32,105 € | 32,105 € | 0 | 0 € | |
26.06.24 | 32,595 € | 32,595 € | 32,595 € | 32,595 € | 0 | 0 € | |
25.06.24 | 32,86 € | 32,86 € | 32,86 € | 32,86 € | 0 | 0 € | |
24.06.24 | 32,40 € | 32,40 € | 32,40 € | 32,40 € | 0 | 0 € | |
21.06.24 | 32,27 € | 32,27 € | 32,27 € | 32,27 € | 0 | 0 € | |
20.06.24 | 32,285 € | 32,285 € | 32,285 € | 32,285 € | 0 | 0 € | |
19.06.24 | 32,29 € | 32,29 € | 32,29 € | 32,29 € | 0 | 0 € | |
18.06.24 | 32,09 € | 32,09 € | 32,09 € | 32,09 € | 0 | 0 € | |
17.06.24 | 31,765 € | 31,765 € | 31,765 € | 31,765 € | 0 | 0 € | |
14.06.24 | 32,065 € | 32,065 € | 32,065 € | 32,065 € | 0 | 0 € | |
13.06.24 | 32,50 € | 32,50 € | 32,50 € | 32,50 € | 0 | 0 € | |
12.06.24 | 31,555 € | 31,555 € | 31,555 € | 31,555 € | 0 | 0 € | |
11.06.24 | 31,815 € | 31,815 € | 31,815 € | 31,815 € | 0 | 0 € | |
10.06.24 | 31,645 € | 31,645 € | 31,645 € | 31,645 € | 0 | 0 € | |
07.06.24 | 31,205 € | 31,205 € | 31,205 € | 31,205 € | 0 | 0 € | |
06.06.24 | 31,225 € | 31,225 € | 31,225 € | 31,225 € | 0 | 0 € | |
05.06.24 | 31,335 € | 31,335 € | 31,335 € | 31,335 € | 0 | 0 € | |
04.06.24 | 31,75 € | 31,75 € | 31,75 € | 31,75 € | 0 | 0 € | |
03.06.24 | 32,505 € | 32,505 € | 32,505 € | 32,505 € | 0 | 0 € | |
31.05.24 | 31,645 € | 31,645 € | 31,645 € | 31,645 € | 0 | 0 € | |
30.05.24 | 31,395 € | 31,395 € | 31,395 € | 31,395 € | 0 | 0 € |
1 Woche | 32,40 € | +3,01% |
1 Monat | 31,645 € | +5,47% |
3 Monate | 33,02 € | +1,08% |
Lfd. Jahr | 30,25 € | +10,33% |
1 Jahr | 23,78 € | +40,35% |
3 Jahre | 38,60 € | -13,54% |
30.04.24 | Dividende | 0,3917 EUR | |
30.01.24 | Dividende | 0,38772 EUR | |
31.10.23 | Dividende | 0,39566 EUR | |
01.08.23 | Dividende | 0,38192 EUR | |
02.05.23 | Dividende | 0,3827 EUR |