Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 33,555 € | 33,555 € | 33,555 € | 33,555 € | * | 0 | 0 € |
28.06.24 | 32,36 € | 32,36 € | 32,36 € | 32,36 € | 0 | 0 € | |
27.06.24 | 32,045 € | 32,045 € | 32,045 € | 32,045 € | 0 | 0 € | |
26.06.24 | 32,69 € | 32,69 € | 32,69 € | 32,69 € | 0 | 0 € | |
25.06.24 | 33,01 € | 33,01 € | 33,01 € | 33,01 € | 0 | 0 € | |
24.06.24 | 32,475 € | 32,475 € | 32,475 € | 32,475 € | 0 | 0 € | |
21.06.24 | 32,375 € | 32,375 € | 32,375 € | 32,375 € | 0 | 0 € | |
20.06.24 | 32,365 € | 32,365 € | 32,365 € | 32,365 € | 0 | 0 € | |
19.06.24 | 32,355 € | 32,355 € | 32,355 € | 32,355 € | 0 | 0 € | |
18.06.24 | 32,215 € | 32,215 € | 32,215 € | 32,215 € | 0 | 0 € | |
17.06.24 | 31,825 € | 31,825 € | 31,825 € | 31,825 € | 0 | 0 € | |
14.06.24 | 32,125 € | 32,125 € | 32,125 € | 32,125 € | 0 | 0 € | |
13.06.24 | 32,51 € | 32,51 € | 32,51 € | 32,51 € | 0 | 0 € | |
12.06.24 | 31,655 € | 31,655 € | 31,655 € | 31,655 € | 0 | 0 € | |
11.06.24 | 31,89 € | 31,89 € | 31,89 € | 31,89 € | 0 | 0 € | |
10.06.24 | 31,765 € | 31,765 € | 31,765 € | 31,765 € | 0 | 0 € | |
07.06.24 | 31,32 € | 31,32 € | 31,32 € | 31,32 € | 0 | 0 € | |
06.06.24 | 31,325 € | 31,325 € | 31,325 € | 31,325 € | 0 | 0 € | |
05.06.24 | 31,485 € | 31,485 € | 31,485 € | 31,485 € | 0 | 0 € | |
04.06.24 | 31,83 € | 31,83 € | 31,83 € | 31,83 € | 0 | 0 € | |
03.06.24 | 32,60 € | 32,60 € | 32,60 € | 32,60 € | 0 | 0 € | |
31.05.24 | 31,785 € | 31,785 € | 31,785 € | 31,785 € | 0 | 0 € | |
30.05.24 | 31,41 € | 31,41 € | 31,41 € | 31,41 € | 0 | 0 € |
1 Woche | 32,475 € | +3,33% |
1 Monat | 31,785 € | +5,57% |
3 Monate | 33,09 € | +1,41% |
Lfd. Jahr | 30,35 € | +10,56% |
1 Jahr | 23,86 € | +40,63% |
3 Jahre | 39,00 € | -13,96% |
30.04.24 | Dividende | 0,3917 EUR | |
30.01.24 | Dividende | 0,38772 EUR | |
31.10.23 | Dividende | 0,39566 EUR | |
01.08.23 | Dividende | 0,38192 EUR | |
02.05.23 | Dividende | 0,3827 EUR |