Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 33,37 € | 33,37 € | 33,37 € | 33,37 € | * | 0 | 0 € |
28.06.24 | 32,295 € | 32,295 € | 32,295 € | 32,295 € | 0 | 0 € | |
27.06.24 | 32,10 € | 32,10 € | 32,10 € | 32,10 € | 0 | 0 € | |
26.06.24 | 32,59 € | 32,59 € | 32,59 € | 32,59 € | 0 | 0 € | |
25.06.24 | 32,865 € | 32,865 € | 32,865 € | 32,865 € | 0 | 0 € | |
24.06.24 | 32,405 € | 32,405 € | 32,405 € | 32,405 € | 0 | 0 € | |
21.06.24 | 32,27 € | 32,27 € | 32,27 € | 32,27 € | 0 | 0 € | |
20.06.24 | 32,30 € | 32,30 € | 32,30 € | 32,30 € | 0 | 0 € | |
19.06.24 | 32,29 € | 32,29 € | 32,29 € | 32,29 € | 0 | 0 € | |
18.06.24 | 32,085 € | 32,085 € | 32,085 € | 32,085 € | 0 | 0 € | |
17.06.24 | 31,775 € | 31,775 € | 31,775 € | 31,775 € | 0 | 0 € | |
14.06.24 | 32,065 € | 32,065 € | 32,065 € | 32,065 € | 0 | 0 € | |
13.06.24 | 32,505 € | 32,505 € | 32,505 € | 32,505 € | 0 | 0 € | |
12.06.24 | 31,56 € | 31,56 € | 31,56 € | 31,56 € | 0 | 0 € | |
11.06.24 | 31,825 € | 31,825 € | 31,825 € | 31,825 € | 0 | 0 € | |
10.06.24 | 31,645 € | 31,645 € | 31,645 € | 31,645 € | 0 | 0 € | |
07.06.24 | 31,205 € | 31,205 € | 31,205 € | 31,205 € | 0 | 0 € | |
06.06.24 | 31,24 € | 31,24 € | 31,24 € | 31,24 € | 0 | 0 € | |
05.06.24 | 31,34 € | 31,34 € | 31,34 € | 31,34 € | 0 | 0 € | |
04.06.24 | 31,75 € | 31,77 € | 31,75 € | 31,75 € | 1.250 | 39.703 € | |
03.06.24 | 32,51 € | 32,51 € | 32,51 € | 32,51 € | 0 | 0 € | |
31.05.24 | 31,655 € | 31,655 € | 31,655 € | 31,655 € | 0 | 0 € | |
30.05.24 | 31,39 € | 31,51 € | 31,39 € | 31,51 € | 750 | 23.633 € |
1 Woche | 32,405 € | +2,98% |
1 Monat | 31,655 € | +5,42% |
3 Monate | 33,01 € | +1,09% |
Lfd. Jahr | 30,28 € | +10,20% |
1 Jahr | 23,79 € | +40,27% |
3 Jahre | 38,60 € | -13,55% |
30.04.24 | Dividende | 0,3917 EUR | |
30.01.24 | Dividende | 0,38772 EUR | |
31.10.23 | Dividende | 0,39566 EUR | |
01.08.23 | Dividende | 0,38192 EUR | |
02.05.23 | Dividende | 0,3827 EUR |