Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:58:16 | 140,50 CHF | 1 | 141 CHF | 115.177 | 16,3 M CHF | ||
11:57:50 | 140,55 CHF | 75 | 10.541 CHF | 115.176 | 16,3 M CHF | ||
11:57:50 | 140,50 CHF | 20 | 2.810 CHF | 115.101 | 16,3 M CHF | ||
11:57:50 | 140,50 CHF | 448 | 63 T CHF | 115.081 | 16,3 M CHF | ||
11:57:50 | 140,50 CHF | 105 | 14.753 CHF | 114.633 | 16,2 M CHF | ||
11:57:50 | 140,50 CHF | 65 | 9.133 CHF | 114.528 | 16,2 M CHF | ||
11:57:17 | 140,45 CHF | 7 | 983 CHF | 114.463 | 16,2 M CHF | ||
11:57:01 | 140,40 CHF | 81 | 11.372 CHF | 114.456 | 16,2 M CHF | ||
11:57:01 | 140,40 CHF | 158 | 22.183 CHF | 114.375 | 16,2 M CHF | ||
11:56:36 | 140,35 CHF | 95 | 13.333 CHF | 114.217 | 16,2 M CHF | ||
11:56:05 | 140,35 CHF | 7 | 982 CHF | 114.122 | 16,1 M CHF | ||
11:56:05 | 140,40 CHF | 22 | 3.089 CHF | 114.115 | 16,1 M CHF | ||
11:56:05 | 140,40 CHF | 69 | 9.688 CHF | 114.093 | 16,1 M CHF | ||
11:55:17 | 140,30 CHF | 10 | 1.403 CHF | 114.024 | 16,1 M CHF | ||
11:54:11 | 140,30 CHF | 41 | 5.752 CHF | 114.014 | 16,1 M CHF | ||
11:54:11 | 140,30 CHF | 44 | 6.173 CHF | 113.973 | 16,1 M CHF | ||
11:54:11 | 140,30 CHF | 28 | 3.928 CHF | 113.929 | 16,1 M CHF | ||
11:53:11 | 140,20 CHF | 62 | 8.692 CHF | 113.901 | 16,1 M CHF | ||
11:52:49 | 140,20 CHF | 70 | 9.814 CHF | 113.839 | 16,1 M CHF | ||
11:52:49 | 140,20 CHF | 7 | 981 CHF | 113.769 | 16,1 M CHF | ||
11:52:45 | 140,25 CHF | 4 | 561 CHF | 113.762 | 16,1 M CHF | ||
11:52:07 | 140,25 CHF | 16 | 2.244 CHF | 113.758 | 16,1 M CHF | ||
11:52:07 | 140,25 CHF | 158 | 22.160 CHF | 113.742 | 16,1 M CHF | ||
11:52:03 | 140,30 CHF | 158 | 22.167 CHF | 113.584 | 16,1 M CHF | ||
11:52:03 | 140,30 CHF | 40 | 5.612 CHF | 113.426 | 16,0 M CHF | ||
11:51:57 | 140,30 CHF | 101 | 14.170 CHF | 113.386 | 16,0 M CHF | ||
11:51:46 | 140,20 CHF | 50 | 7.010 CHF | 113.285 | 16,0 M CHF | ||
11:50:29 | 140,20 CHF | 32 | 4.486 CHF | 113.235 | 16,0 M CHF | ||
11:49:57 | 140,15 CHF | 75 | 10.511 CHF | 113.203 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 74 | 10.371 CHF | 113.128 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 58 | 8.129 CHF | 113.054 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 20 | 2.803 CHF | 112.996 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 92 | 12.894 CHF | 112.976 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 55 | 7.708 CHF | 112.884 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 22 | 3.083 CHF | 112.829 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 100 | 14.015 CHF | 112.807 | 16,0 M CHF | ||
11:49:25 | 140,15 CHF | 105 | 14.716 CHF | 112.707 | 15,9 M CHF | ||
11:48:56 | 140,10 CHF | 36 | 5.044 CHF | 112.602 | 15,9 M CHF | ||
11:48:42 | 140,05 CHF | 75 | 10.504 CHF | 112.566 | 15,9 M CHF | ||
11:48:42 | 140,05 CHF | 27 | 3.781 CHF | 112.491 | 15,9 M CHF | ||
11:48:42 | 140,05 CHF | 8 | 1.120 CHF | 112.464 | 15,9 M CHF | ||
11:48:19 | 140,00 CHF | 3 | 420 CHF | 112.456 | 15,9 M CHF | ||
11:47:41 | 140,00 CHF | 7 | 980 CHF | 112.453 | 15,9 M CHF | ||
11:47:41 | 140,00 CHF | 1 | 140 CHF | 112.446 | 15,9 M CHF | ||
11:47:41 | 140,00 CHF | 21 | 2.940 CHF | 112.445 | 15,9 M CHF | ||
11:47:41 | 140,00 CHF | 22 | 3.080 CHF | 112.424 | 15,9 M CHF | ||
11:47:41 | 140,00 CHF | 40 | 5.600 CHF | 112.402 | 15,9 M CHF | ||
11:47:03 | 140,05 CHF | 1 | 140 CHF | 112.362 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 152 | 21.288 CHF | 112.361 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 28 | 3.921 CHF | 112.209 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 35 | 4.902 CHF | 112.181 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 95 | 13.305 CHF | 112.146 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 72 | 10.084 CHF | 112.051 | 15,9 M CHF | ||
11:47:02 | 140,05 CHF | 34 | 4.762 CHF | 111.979 | 15,8 M CHF | ||
11:46:14 | 140,00 CHF | 5 | 700 CHF | 111.945 | 15,8 M CHF | ||
11:45:39 | 140,00 CHF | 38 | 5.320 CHF | 111.940 | 15,8 M CHF | ||
11:45:39 | 140,00 CHF | 53 | 7.420 CHF | 111.902 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 7 | 980 CHF | 111.849 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 20 | 2.800 CHF | 111.842 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 1 | 140 CHF | 111.822 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 1 | 140 CHF | 111.821 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 50 | 7.000 CHF | 111.820 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 400 | 56 T CHF | 111.770 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 71 | 9.940 CHF | 111.370 | 15,8 M CHF | ||
11:45:00 | 140,00 CHF | 100 | 14.000 CHF | 111.299 | 15,8 M CHF | ||
11:44:02 | 140,05 CHF | 101 | 14.145 CHF | 111.199 | 15,7 M CHF | ||
11:44:01 | 140,10 CHF | 2.000 | 280 T CHF | 111.098 | 15,7 M CHF | ||
11:44:01 | 140,10 CHF | 230 | 32.223 CHF | 109.098 | 15,4 M CHF | ||
11:44:01 | 140,10 CHF | 53 | 7.425 CHF | 108.868 | 15,4 M CHF | ||
11:44:01 | 140,15 CHF | 92 | 12.894 CHF | 108.815 | 15,4 M CHF | ||
11:44:01 | 140,15 CHF | 61 | 8.549 CHF | 108.723 | 15,4 M CHF | ||
11:44:01 | 140,15 CHF | 7 | 981 CHF | 108.662 | 15,4 M CHF | ||
11:44:01 | 140,15 CHF | 1 | 140 CHF | 108.655 | 15,4 M CHF | ||
11:44:01 | 140,15 CHF | 109 | 15.276 CHF | 108.654 | 15,4 M CHF | ||
11:43:36 | 140,20 CHF | 1 | 140 CHF | 108.545 | 15,4 M CHF | ||
11:43:36 | 140,20 CHF | 3 | 421 CHF | 108.544 | 15,4 M CHF | ||
11:43:23 | 140,25 CHF | 47 | 6.592 CHF | 108.541 | 15,4 M CHF | ||
11:43:08 | 140,20 CHF | 101 | 14.160 CHF | 108.494 | 15,4 M CHF | ||
11:42:25 | 140,20 CHF | 101 | 14.160 CHF | 108.393 | 15,3 M CHF | ||
11:42:01 | 140,25 CHF | 63 | 8.836 CHF | 108.292 | 15,3 M CHF | ||
11:42:01 | 140,25 CHF | 36 | 5.049 CHF | 108.229 | 15,3 M CHF | ||
11:42:01 | 140,25 CHF | 25 | 3.506 CHF | 108.193 | 15,3 M CHF | ||
11:42:01 | 140,25 CHF | 7 | 982 CHF | 108.168 | 15,3 M CHF | ||
11:41:59 | 140,25 CHF | 8 | 1.122 CHF | 108.161 | 15,3 M CHF | ||
11:41:12 | 140,25 CHF | 150 | 21.038 CHF | 108.153 | 15,3 M CHF | ||
11:41:12 | 140,25 CHF | 106 | 14.867 CHF | 108.003 | 15,3 M CHF | ||
11:41:12 | 140,25 CHF | 7 | 982 CHF | 107.897 | 15,3 M CHF | ||
11:41:12 | 140,25 CHF | 100 | 14.025 CHF | 107.890 | 15,3 M CHF | ||
11:41:12 | 140,25 CHF | 75 | 10.519 CHF | 107.790 | 15,3 M CHF | ||
11:40:03 | 140,25 CHF | 5 | 701 CHF | 107.715 | 15,2 M CHF | ||
11:39:47 | 140,25 CHF | 14 | 1.964 CHF | 107.710 | 15,2 M CHF | ||
11:39:47 | 140,25 CHF | 158 | 22.160 CHF | 107.696 | 15,2 M CHF | ||
11:39:47 | 140,25 CHF | 90 | 12.623 CHF | 107.538 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 92 | 12.903 CHF | 107.448 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 105 | 14.726 CHF | 107.356 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 7 | 982 CHF | 107.251 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 62 | 8.696 CHF | 107.244 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 158 | 22.160 CHF | 107.182 | 15,2 M CHF | ||
11:39:20 | 140,25 CHF | 104 | 14.586 CHF | 107.024 | 15,2 M CHF | ||
11:38:51 | 140,30 CHF | 1 | 140 CHF | 106.920 | 15,1 M CHF |