Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 1,2415 € | 1,2415 € | 1,2415 € | 1,2415 € | * | 0 | 0 € |
28.06.24 | 1,2725 € | 1,2725 € | 1,2725 € | 1,2725 € | 0 | 0 € | |
27.06.24 | 1,297 € | 1,297 € | 1,297 € | 1,297 € | 0 | 0 € | |
26.06.24 | 1,3215 € | 1,3215 € | 1,3215 € | 1,3215 € | 0 | 0 € | |
25.06.24 | 1,3035 € | 1,3035 € | 1,3035 € | 1,3035 € | 0 | 0 € | |
24.06.24 | 1,338 € | 1,338 € | 1,338 € | 1,338 € | 0 | 0 € | |
21.06.24 | 1,312 € | 1,312 € | 1,312 € | 1,312 € | 0 | 0 € | |
20.06.24 | 1,3255 € | 1,3255 € | 1,3255 € | 1,3255 € | 0 | 0 € | |
19.06.24 | 1,3005 € | 1,3005 € | 1,3005 € | 1,3005 € | 0 | 0 € | |
18.06.24 | 1,252 € | 1,252 € | 1,252 € | 1,252 € | 0 | 0 € | |
17.06.24 | 1,271 € | 1,271 € | 1,271 € | 1,271 € | 0 | 0 € | |
14.06.24 | 1,2645 € | 1,2645 € | 1,2645 € | 1,2645 € | 0 | 0 € | |
13.06.24 | 1,2465 € | 1,2465 € | 1,2465 € | 1,2465 € | 0 | 0 € | |
12.06.24 | 1,2645 € | 1,2645 € | 1,2645 € | 1,2645 € | 0 | 0 € | |
11.06.24 | 1,2785 € | 1,2785 € | 1,2785 € | 1,2785 € | 0 | 0 € | |
10.06.24 | 1,282 € | 1,282 € | 1,282 € | 1,282 € | 0 | 0 € | |
07.06.24 | 1,2715 € | 1,2715 € | 1,2715 € | 1,2715 € | 0 | 0 € | |
06.06.24 | 1,2855 € | 1,2855 € | 1,2855 € | 1,2855 € | 0 | 0 € | |
05.06.24 | 1,314 € | 1,314 € | 1,314 € | 1,314 € | 0 | 0 € | |
04.06.24 | 1,32 € | 1,32 € | 1,32 € | 1,32 € | 0 | 0 € | |
03.06.24 | 1,3015 € | 1,3015 € | 1,3015 € | 1,3015 € | 0 | 0 € | |
31.05.24 | 1,2915 € | 1,2915 € | 1,2915 € | 1,2915 € | 0 | 0 € | |
30.05.24 | 1,2915 € | 1,2915 € | 1,2915 € | 1,2915 € | 0 | 0 € |
1 Woche | 1,338 € | -7,21% |
1 Monat | 1,2915 € | -3,87% |
3 Monate | 1,076 € | +15,38% |
Lfd. Jahr | 1,1505 € | +7,91% |
1 Jahr | 1,4965 € | -17,04% |
3 Jahre | 1,6602 € | -25,22% |
05.07.23 | Dividende | 0,06256 EUR | |
06.07.22 | Dividende | 0,09454 EUR | |
15.07.21 | Dividende | 0,08388 EUR | |
07.07.21 | Dividende | 0,08357 EUR | |
07.07.20 | Dividende | 0,092 EUR |