Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 1,308 € | 1,3135 € | 1,277 € | 1,297 € | * | - | - |
30.06.24 | 1,308 € | 1,308 € | 1,308 € | 1,308 € | - | - | |
29.06.24 | 1,308 € | 1,308 € | 1,308 € | 1,308 € | - | - | |
28.06.24 | 1,338 € | 1,345 € | 1,298 € | 1,308 € | - | - | |
27.06.24 | 1,353 € | 1,353 € | 1,3075 € | 1,313 € | - | - | |
26.06.24 | 1,3365 € | 1,3695 € | 1,3365 € | 1,353 € | - | - | |
25.06.24 | 1,348 € | 1,3505 € | 1,328 € | 1,3365 € | - | - | |
24.06.24 | 1,3375 € | 1,361 € | 1,3375 € | 1,3585 € | - | - | |
23.06.24 | 1,3375 € | 1,3375 € | 1,3375 € | 1,3375 € | - | - | |
22.06.24 | 1,3375 € | 1,3375 € | 1,3375 € | 1,3375 € | - | - | |
21.06.24 | 1,342 € | 1,355 € | 1,332 € | 1,3375 € | - | - | |
20.06.24 | 1,338 € | 1,3685 € | 1,338 € | 1,3675 € | - | - | |
19.06.24 | 1,296 € | 1,346 € | 1,296 € | 1,338 € | - | - | |
18.06.24 | 1,2795 € | 1,2965 € | 1,2745 € | 1,296 € | - | - | |
17.06.24 | 1,2965 € | 1,2965 € | 1,27 € | 1,2795 € | - | - | |
16.06.24 | 1,2965 € | 1,2965 € | 1,29 € | 1,29 € | - | - | |
15.06.24 | 1,2965 € | 1,2965 € | 1,2965 € | 1,2965 € | - | - | |
14.06.24 | 1,2905 € | 1,308 € | 1,274 € | 1,287 € | - | - | |
13.06.24 | 1,2895 € | 1,2915 € | 1,2735 € | 1,2905 € | - | - | |
12.06.24 | 1,318 € | 1,318 € | 1,278 € | 1,2895 € | - | - | |
11.06.24 | 1,329 € | 1,329 € | 1,304 € | 1,318 € | - | - | |
10.06.24 | 1,322 € | 1,332 € | 1,318 € | 1,329 € | - | - | |
09.06.24 | 1,3205 € | 1,3205 € | 1,3205 € | 1,3205 € | - | - |
1 Woche | 1,3585 € | -4,53% |
1 Monat | 1,3185 € | -1,63% |
3 Monate | 1,106 € | +17,27% |
Lfd. Jahr | 1,17 € | +10,85% |
1 Jahr | 1,5445 € | -16,02% |
3 Jahre | 1,6885 € | -23,19% |
05.07.23 | Dividende | 0,06256 EUR | |
06.07.22 | Dividende | 0,09454 EUR | |
15.07.21 | Dividende | 0,08388 EUR | |
07.07.21 | Dividende | 0,08357 EUR | |
07.07.20 | Dividende | 0,092 EUR |