Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:54 | 0,6313 € | 16 | 10 € | 43.937 | 27.882 € | ||
21:55:54 | 0,6313 € | 16 | 10 € | 43.921 | 27.872 € | ||
21:00:58 | 0,6312 € | 1.910 | 1.206 € | 43.905 | 27.862 € | ||
16:30:38 | 0,6335 € | 150 | 95 € | 41.995 | 26.657 € | ||
16:06:49 | 0,6343 € | 11.919 | 7.560 € | 41.845 | 26.562 € | ||
15:54:16 | 0,6356 € | 11.894 | 7.560 € | 29.926 | 19.001 € | ||
15:20:58 | 0,6475 € | 500 | 324 € | 18.032 | 11.441 € | ||
14:17:39 | 0,6474 € | 2 | 1 € | 17.532 | 11.118 € | ||
14:17:07 | 0,6477 € | 111 | 72 € | 17.530 | 11.116 € | ||
12:05:52 | 0,6312 € | 10.000 | 6.312 € | 17.419 | 11.045 € | ||
10:30:04 | 0,6312 € | 1 | 1 € | 7.419 | 4.733 € | ||
10:30:03 | 0,6312 € | 9 | 6 € | 7.418 | 4.732 € | ||
09:46:20 | 0,6419 € | 5.000 | 3.210 € | 7.409 | 4.726 € | ||
09:30:17 | 0,6419 € | 47 | 30 € | 2.409 | 1.517 € | ||
09:30:07 | 0,6419 € | 362 | 232 € | 2.362 | 1.487 € | ||
08:28:00 | 0,6271 € | 2.000 | 1.254 € | 2.000 | 1.254 € |