Top-News
Attraktive Knock-Outs auf Chevron Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,95 € / 2,96 € |
SU11S4
| |
| Call | 10,2 | 1,45 € / 1,46 € |
SW49ZZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 2,68 € / 2,69 € |
SH3LZL
| |
| Put | 8,4 | 1,73 € / 1,74 € |
SU1D8Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Chevron Corp
Aktie
WKN: 852552 ISIN: US1667641005 US-Symbol: CVX
146.14
146,00 €
-0,14 €
-0,10%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,86 Mrd.
Marktkapitalisierung *
271,56 Mrd.
€
Streubesitz
45,85%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,34:
MB8V38
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 156,42 $ | 3.238.306 | 507 M $ | 11.603.640 | 1,82 Mrd $ | ||
| 22:10:00 | 156,42 $ | 0 | 0 $ | 8.365.334 | 1,31 Mrd $ | ||
| 22:02:15 | 156,42 $ | 3.238.306 | 507 M $ | 8.365.334 | 1,31 Mrd $ | ||
| 22:02:15 | 156,42 $ | 3.238.306 | 507 M $ | 5.127.028 | 802 M $ | ||
| 21:59:57 | 156,43 $ | 100 | 15.643 $ | 1.888.722 | 295 M $ | ||
| 21:59:57 | 156,45 $ | 100 | 15.645 $ | 1.888.622 | 295 M $ | ||
| 21:59:57 | 156,45 $ | 200 | 31.290 $ | 1.888.522 | 295 M $ | ||
| 21:59:55 | 156,48 $ | 110 | 17.213 $ | 1.888.322 | 295 M $ | ||
| 21:59:45 | 156,43 $ | 180 | 28.157 $ | 1.888.212 | 295 M $ | ||
| 21:59:45 | 156,43 $ | 126 | 19.710 $ | 1.888.032 | 295 M $ | ||
| 21:59:45 | 156,43 $ | 200 | 31.286 $ | 1.887.906 | 295 M $ | ||
| 21:59:44 | 156,44 $ | 100 | 15.644 $ | 1.887.706 | 295 M $ | ||
| 21:59:44 | 156,45 $ | 100 | 15.645 $ | 1.887.606 | 295 M $ | ||
| 21:59:44 | 156,44 $ | 110 | 17.208 $ | 1.887.506 | 295 M $ | ||
| 21:59:44 | 156,43 $ | 100 | 15.643 $ | 1.887.396 | 295 M $ | ||
| 21:59:44 | 156,42 $ | 340 | 53 T $ | 1.887.296 | 295 M $ | ||
| 21:59:44 | 156,43 $ | 2.743 | 429 T $ | 1.886.956 | 295 M $ | ||
| 21:59:44 | 156,44 $ | 233 | 36.451 $ | 1.884.213 | 295 M $ | ||
| 21:59:43 | 156,46 $ | 200 | 31.292 $ | 1.883.980 | 295 M $ | ||
| 21:59:41 | 156,39 $ | 309 | 48.325 $ | 1.883.780 | 295 M $ | ||
| 21:59:41 | 156,40 $ | 420 | 66 T $ | 1.883.471 | 295 M $ | ||
| 21:59:41 | 156,41 $ | 420 | 66 T $ | 1.883.051 | 295 M $ | ||
| 21:59:41 | 156,42 $ | 420 | 66 T $ | 1.882.631 | 294 M $ | ||
| 21:59:41 | 156,43 $ | 130 | 20.336 $ | 1.882.211 | 294 M $ | ||
| 21:59:41 | 156,44 $ | 200 | 31.288 $ | 1.882.081 | 294 M $ | ||
| 21:59:41 | 156,45 $ | 100 | 15.645 $ | 1.881.881 | 294 M $ | ||
| 21:59:40 | 156,39 $ | 200 | 31.278 $ | 1.881.781 | 294 M $ | ||
| 21:59:38 | 156,39 $ | 168 | 26.274 $ | 1.881.581 | 294 M $ | ||
| 21:59:38 | 156,39 $ | 110 | 17.203 $ | 1.881.413 | 294 M $ | ||
| 21:59:38 | 156,38 $ | 200 | 31.276 $ | 1.881.303 | 294 M $ | ||
| 21:59:38 | 156,37 $ | 100 | 15.637 $ | 1.881.103 | 294 M $ | ||
| 21:59:36 | 156,39 $ | 200 | 31.278 $ | 1.881.003 | 294 M $ | ||
| 21:59:36 | 156,39 $ | 400 | 63 T $ | 1.880.803 | 294 M $ | ||
| 21:59:36 | 156,39 $ | 400 | 63 T $ | 1.880.403 | 294 M $ | ||
| 21:59:33 | 156,30 $ | 729 | 114 T $ | 1.880.003 | 294 M $ | ||
| 21:59:33 | 156,29 $ | 200 | 31.258 $ | 1.879.274 | 294 M $ | ||
| 21:59:31 | 156,29 $ | 200 | 31.258 $ | 1.879.074 | 294 M $ | ||
| 21:59:31 | 156,29 $ | 200 | 31.258 $ | 1.878.874 | 294 M $ | ||
| 21:59:31 | 156,29 $ | 200 | 31.258 $ | 1.878.674 | 294 M $ | ||
| 21:59:31 | 156,28 $ | 202 | 31.569 $ | 1.878.474 | 294 M $ | ||
| 21:59:31 | 156,28 $ | 240 | 37.507 $ | 1.878.272 | 294 M $ | ||
| 21:59:26 | 156,30 $ | 501 | 78 T $ | 1.878.032 | 294 M $ | ||
| 21:59:26 | 156,30 $ | 100 | 15.630 $ | 1.877.531 | 294 M $ | ||
| 21:59:21 | 156,31 $ | 100 | 15.631 $ | 1.877.431 | 294 M $ | ||
| 21:59:17 | 156,305 $ | 100 | 15.631 $ | 1.877.331 | 294 M $ | ||
| 21:59:09 | 156,30 $ | 100 | 15.630 $ | 1.877.231 | 294 M $ | ||
| 21:59:09 | 156,30 $ | 562 | 88 T $ | 1.877.131 | 294 M $ | ||
| 21:59:05 | 156,29 $ | 300 | 46.887 $ | 1.876.569 | 293 M $ | ||
| 21:58:49 | 156,29 $ | 300 | 46.887 $ | 1.876.269 | 293 M $ | ||
| 21:58:36 | 156,29 $ | 300 | 46.887 $ | 1.875.969 | 293 M $ | ||
| 21:58:36 | 156,29 $ | 200 | 31.258 $ | 1.875.669 | 293 M $ | ||
| 21:58:34 | 156,275 $ | 200 | 31.255 $ | 1.875.469 | 293 M $ | ||
| 21:58:33 | 156,28 $ | 183 | 28.599 $ | 1.875.269 | 293 M $ | ||
| 21:58:32 | 156,29 $ | 102 | 15.942 $ | 1.875.086 | 293 M $ | ||
| 21:58:30 | 156,30 $ | 200 | 31.260 $ | 1.874.984 | 293 M $ | ||
| 21:58:30 | 156,30 $ | 100 | 15.630 $ | 1.874.784 | 293 M $ | ||
| 21:58:22 | 156,30 $ | 100 | 15.630 $ | 1.874.684 | 293 M $ | ||
| 21:58:20 | 156,30 $ | 200 | 31.260 $ | 1.874.584 | 293 M $ | ||
| 21:58:20 | 156,29 $ | 100 | 15.629 $ | 1.874.384 | 293 M $ | ||
| 21:58:20 | 156,29 $ | 100 | 15.629 $ | 1.874.284 | 293 M $ | ||
| 21:58:20 | 156,29 $ | 100 | 15.629 $ | 1.874.184 | 293 M $ | ||
| 21:58:20 | 156,29 $ | 100 | 15.629 $ | 1.874.084 | 293 M $ | ||
| 21:58:20 | 156,29 $ | 200 | 31.258 $ | 1.873.984 | 293 M $ | ||
| 21:58:13 | 156,26 $ | 100 | 15.626 $ | 1.873.784 | 293 M $ | ||
| 21:58:13 | 156,26 $ | 498 | 78 T $ | 1.873.684 | 293 M $ | ||
| 21:58:07 | 156,28 $ | 187 | 29.224 $ | 1.873.186 | 293 M $ | ||
| 21:57:54 | 156,25 $ | 100 | 15.625 $ | 1.872.999 | 293 M $ | ||
| 21:57:52 | 156,26 $ | 128 | 20.001 $ | 1.872.899 | 293 M $ | ||
| 21:57:50 | 156,27 $ | 100 | 15.627 $ | 1.872.771 | 293 M $ | ||
| 21:57:50 | 156,26 $ | 100 | 15.626 $ | 1.872.671 | 293 M $ | ||
| 21:57:50 | 156,26 $ | 100 | 15.626 $ | 1.872.571 | 293 M $ | ||
| 21:57:50 | 156,27 $ | 164 | 25.628 $ | 1.872.471 | 293 M $ | ||
| 21:57:50 | 156,26 $ | 100 | 15.626 $ | 1.872.307 | 293 M $ | ||
| 21:57:48 | 156,26 $ | 200 | 31.252 $ | 1.872.207 | 293 M $ | ||
| 21:57:48 | 156,26 $ | 100 | 15.626 $ | 1.872.007 | 293 M $ | ||
| 21:57:48 | 156,26 $ | 200 | 31.252 $ | 1.871.907 | 293 M $ | ||
| 21:57:48 | 156,26 $ | 100 | 15.626 $ | 1.871.707 | 293 M $ | ||
| 21:57:42 | 156,25 $ | 105 | 16.406 $ | 1.871.607 | 293 M $ | ||
| 21:57:42 | 156,25 $ | 100 | 15.625 $ | 1.871.502 | 293 M $ | ||
| 21:57:42 | 156,25 $ | 195 | 30.469 $ | 1.871.402 | 293 M $ | ||
| 21:57:42 | 156,25 $ | 196 | 30.625 $ | 1.871.207 | 293 M $ | ||
| 21:57:42 | 156,25 $ | 100 | 15.625 $ | 1.871.011 | 293 M $ | ||
| 21:57:34 | 156,24 $ | 100 | 15.624 $ | 1.870.911 | 293 M $ | ||
| 21:57:31 | 156,24 $ | 100 | 15.624 $ | 1.870.811 | 293 M $ | ||
| 21:57:31 | 156,24 $ | 100 | 15.624 $ | 1.870.711 | 293 M $ | ||
| 21:57:31 | 156,24 $ | 100 | 15.624 $ | 1.870.611 | 293 M $ | ||
| 21:57:28 | 156,21 $ | 100 | 15.621 $ | 1.870.511 | 293 M $ | ||
| 21:57:26 | 156,21 $ | 100 | 15.621 $ | 1.870.411 | 293 M $ | ||
| 21:57:19 | 156,20 $ | 100 | 15.620 $ | 1.870.311 | 293 M $ | ||
| 21:57:10 | 156,25 $ | 100 | 15.625 $ | 1.870.211 | 292 M $ | ||
| 21:57:10 | 156,25 $ | 100 | 15.625 $ | 1.870.111 | 292 M $ | ||
| 21:57:08 | 156,25 $ | 100 | 15.625 $ | 1.870.011 | 292 M $ | ||
| 21:57:08 | 156,25 $ | 200 | 31.250 $ | 1.869.911 | 292 M $ | ||
| 21:57:08 | 156,25 $ | 261 | 40.781 $ | 1.869.711 | 292 M $ | ||
| 21:57:08 | 156,25 $ | 161 | 25.156 $ | 1.869.450 | 292 M $ | ||
| 21:57:08 | 156,245 $ | 100 | 15.625 $ | 1.869.289 | 292 M $ | ||
| 21:57:04 | 156,21 $ | 267 | 41.708 $ | 1.869.189 | 292 M $ | ||
| 21:57:03 | 156,22 $ | 100 | 15.622 $ | 1.868.922 | 292 M $ | ||
| 21:57:03 | 156,21 $ | 194 | 30.305 $ | 1.868.822 | 292 M $ | ||
| 21:57:00 | 156,26 $ | 100 | 15.626 $ | 1.868.628 | 292 M $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
