Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:43:54 | 96,40 $ | 203 | 19.569 $ | 75.691 | 7,34 M $ | ||
19:40:10 | 96,53 $ | 105 | 10.136 $ | 75.488 | 7,32 M $ | ||
19:38:58 | 96,44 $ | 259 | 24.978 $ | 75.383 | 7,31 M $ | ||
19:38:58 | 96,41 $ | 100 | 9.641 $ | 75.124 | 7,29 M $ | ||
19:37:50 | 96,32 $ | 400 | 38.528 $ | 75.024 | 7,28 M $ | ||
19:37:07 | 96,50 $ | 403 | 38.890 $ | 74.624 | 7,24 M $ | ||
19:36:58 | 96,55 $ | 100 | 9.655 $ | 74.221 | 7,20 M $ | ||
19:33:35 | 96,63 $ | 113 | 10.919 $ | 74.121 | 7,19 M $ | ||
19:33:11 | 96,64 $ | 100 | 9.664 $ | 74.008 | 7,18 M $ | ||
19:31:29 | 96,75 $ | 100 | 9.675 $ | 73.908 | 7,17 M $ | ||
19:30:55 | 96,76 $ | 225 | 21.771 $ | 73.808 | 7,16 M $ | ||
19:30:55 | 96,76 $ | 100 | 9.676 $ | 73.583 | 7,14 M $ | ||
19:30:55 | 96,76 $ | 135 | 13.063 $ | 73.483 | 7,13 M $ | ||
19:30:05 | 96,48 $ | 300 | 28.944 $ | 73.348 | 7,11 M $ | ||
19:30:05 | 96,43 $ | 100 | 9.643 $ | 73.048 | 7,09 M $ | ||
19:29:13 | 96,49 $ | 100 | 9.649 $ | 72.948 | 7,08 M $ | ||
19:28:34 | 96,53 $ | 102 | 9.846 $ | 72.848 | 7,07 M $ | ||
19:28:34 | 96,56 $ | 100 | 9.656 $ | 72.746 | 7,06 M $ | ||
19:28:17 | 96,73 $ | 300 | 29.019 $ | 72.646 | 7,05 M $ | ||
19:27:56 | 96,70 $ | 100 | 9.670 $ | 72.346 | 7,02 M $ | ||
19:27:56 | 96,70 $ | 100 | 9.670 $ | 72.246 | 7,01 M $ | ||
19:26:23 | 96,56 $ | 100 | 9.656 $ | 72.146 | 7,00 M $ | ||
19:26:23 | 96,54 $ | 100 | 9.654 $ | 72.046 | 6,99 M $ | ||
19:26:11 | 96,51 $ | 100 | 9.651 $ | 71.946 | 6,98 M $ | ||
19:26:04 | 96,49 $ | 100 | 9.649 $ | 71.846 | 6,97 M $ | ||
19:25:41 | 96,51 $ | 100 | 9.651 $ | 71.746 | 6,96 M $ | ||
19:24:48 | 96,47 $ | 100 | 9.647 $ | 71.646 | 6,95 M $ | ||
19:23:36 | 96,42 $ | 100 | 9.642 $ | 71.546 | 6,94 M $ | ||
19:16:25 | 96,54 $ | 100 | 9.654 $ | 71.446 | 6,93 M $ | ||
18:44:38 | 96,09 $ | 100 | 9.609 $ | 71.346 | 6,92 M $ | ||
18:44:11 | 96,09 $ | 167 | 16.047 $ | 71.246 | 6,91 M $ | ||
18:42:56 | 96,09 $ | 100 | 9.609 $ | 71.079 | 6,90 M $ | ||
18:42:44 | 96,11 $ | 100 | 9.611 $ | 70.979 | 6,89 M $ | ||
18:42:44 | 96,145 $ | 100 | 9.615 $ | 70.879 | 6,88 M $ | ||
18:42:43 | 96,14 $ | 100 | 9.614 $ | 70.779 | 6,87 M $ | ||
18:42:43 | 96,09 $ | 169 | 16.239 $ | 70.679 | 6,86 M $ | ||
18:42:43 | 96,08 $ | 100 | 9.608 $ | 70.510 | 6,84 M $ | ||
18:41:30 | 96,00 $ | 100 | 9.600 $ | 70.410 | 6,83 M $ | ||
18:41:30 | 96,00 $ | 100 | 9.600 $ | 70.310 | 6,82 M $ | ||
18:41:05 | 95,96 $ | 100 | 9.596 $ | 70.210 | 6,81 M $ | ||
18:41:05 | 95,99 $ | 100 | 9.599 $ | 70.110 | 6,80 M $ | ||
18:41:03 | 95,91 $ | 100 | 9.591 $ | 70.010 | 6,79 M $ | ||
18:41:03 | 95,91 $ | 100 | 9.591 $ | 69.910 | 6,78 M $ | ||
18:40:54 | 95,96 $ | 100 | 9.596 $ | 69.810 | 6,77 M $ | ||
18:40:35 | 95,98 $ | 100 | 9.598 $ | 69.710 | 6,76 M $ | ||
18:40:35 | 95,97 $ | 100 | 9.597 $ | 69.610 | 6,75 M $ | ||
18:40:35 | 95,96 $ | 100 | 9.596 $ | 69.510 | 6,74 M $ | ||
18:40:33 | 95,94 $ | 199 | 19.092 $ | 69.410 | 6,73 M $ | ||
18:40:32 | 95,99 $ | 100 | 9.599 $ | 69.211 | 6,72 M $ | ||
18:40:32 | 95,99 $ | 118 | 11.327 $ | 69.111 | 6,71 M $ | ||
18:40:32 | 95,98 $ | 100 | 9.598 $ | 68.993 | 6,69 M $ | ||
18:40:19 | 95,945 $ | 100 | 9.595 $ | 68.893 | 6,69 M $ | ||
18:39:59 | 95,945 $ | 100 | 9.595 $ | 68.793 | 6,68 M $ | ||
18:38:45 | 95,90 $ | 100 | 9.590 $ | 68.693 | 6,67 M $ | ||
18:37:58 | 96,16 $ | 100 | 9.616 $ | 68.593 | 6,66 M $ | ||
18:37:38 | 96,10 $ | 416 | 39.978 $ | 68.493 | 6,65 M $ | ||
18:36:19 | 96,22 $ | 100 | 9.622 $ | 68.077 | 6,61 M $ | ||
18:36:19 | 96,21 $ | 100 | 9.621 $ | 67.977 | 6,60 M $ | ||
18:35:22 | 96,30 $ | 100 | 9.630 $ | 67.877 | 6,59 M $ | ||
18:34:56 | 96,26 $ | 597 | 57 T $ | 67.777 | 6,58 M $ | ||
18:33:27 | 96,42 $ | 100 | 9.642 $ | 67.180 | 6,52 M $ | ||
18:33:23 | 96,41 $ | 100 | 9.641 $ | 67.080 | 6,51 M $ | ||
18:33:17 | 96,31 $ | 160 | 15.410 $ | 66.980 | 6,50 M $ | ||
18:33:15 | 96,28 $ | 494 | 47.562 $ | 66.820 | 6,49 M $ | ||
18:33:05 | 96,18 $ | 100 | 9.618 $ | 66.326 | 6,44 M $ | ||
18:32:47 | 96,50 $ | 100 | 9.650 $ | 66.226 | 6,43 M $ | ||
18:32:47 | 96,50 $ | 100 | 9.650 $ | 66.126 | 6,42 M $ | ||
18:32:47 | 96,50 $ | 100 | 9.650 $ | 66.026 | 6,41 M $ | ||
18:32:45 | 96,50 $ | 100 | 9.650 $ | 65.926 | 6,40 M $ | ||
18:32:45 | 96,50 $ | 100 | 9.650 $ | 65.826 | 6,39 M $ | ||
18:31:10 | 96,64 $ | 100 | 9.664 $ | 65.726 | 6,38 M $ | ||
18:31:06 | 96,60 $ | 223 | 21.542 $ | 65.626 | 6,37 M $ | ||
18:31:06 | 96,61 $ | 252 | 24.346 $ | 65.403 | 6,35 M $ | ||
18:29:54 | 97,00 $ | 169 | 16.393 $ | 65.151 | 6,32 M $ | ||
18:29:54 | 97,00 $ | 212 | 20.564 $ | 64.982 | 6,31 M $ | ||
18:29:54 | 97,00 $ | 444 | 43.068 $ | 64.770 | 6,29 M $ | ||
18:29:54 | 97,00 $ | 313 | 30.361 $ | 64.326 | 6,24 M $ | ||
18:29:54 | 97,01 $ | 200 | 19.402 $ | 64.013 | 6,21 M $ | ||
18:29:11 | 97,07 $ | 252 | 24.462 $ | 63.813 | 6,19 M $ | ||
18:29:11 | 97,08 $ | 252 | 24.464 $ | 63.561 | 6,17 M $ | ||
18:28:32 | 97,12 $ | 101 | 9.809 $ | 63.309 | 6,15 M $ | ||
18:27:45 | 97,105 $ | 100 | 9.711 $ | 63.208 | 6,14 M $ | ||
18:26:38 | 97,13 $ | 100 | 9.713 $ | 63.108 | 6,13 M $ | ||
18:25:20 | 97,39 $ | 300 | 29.217 $ | 63.008 | 6,12 M $ | ||
18:25:20 | 97,40 $ | 150 | 14.610 $ | 62.708 | 6,09 M $ | ||
18:23:41 | 97,52 $ | 200 | 19.504 $ | 62.558 | 6,07 M $ | ||
18:22:15 | 97,41 $ | 100 | 9.741 $ | 62.358 | 6,05 M $ | ||
18:22:15 | 97,50 $ | 100 | 9.750 $ | 62.258 | 6,04 M $ | ||
18:21:42 | 97,50 $ | 100 | 9.750 $ | 62.158 | 6,03 M $ | ||
18:21:19 | 97,50 $ | 100 | 9.750 $ | 62.058 | 6,02 M $ | ||
18:21:18 | 97,50 $ | 100 | 9.750 $ | 61.958 | 6,01 M $ | ||
18:21:18 | 97,53 $ | 100 | 9.753 $ | 61.858 | 6,00 M $ | ||
18:21:18 | 97,53 $ | 100 | 9.753 $ | 61.758 | 6,00 M $ | ||
18:19:30 | 97,62 $ | 100 | 9.762 $ | 61.658 | 5,99 M $ | ||
18:19:27 | 97,55 $ | 100 | 9.755 $ | 61.558 | 5,98 M $ | ||
18:19:15 | 97,58 $ | 100 | 9.758 $ | 61.458 | 5,97 M $ | ||
18:18:38 | 97,59 $ | 100 | 9.759 $ | 61.358 | 5,96 M $ | ||
18:18:38 | 97,64 $ | 320 | 31.245 $ | 61.258 | 5,95 M $ | ||
18:18:38 | 97,68 $ | 159 | 15.531 $ | 60.938 | 5,91 M $ | ||
18:18:36 | 97,70 $ | 100 | 9.770 $ | 60.779 | 5,90 M $ |