Top-News
Attraktive Knock-Outs auf Caterpillar Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 6,30 € / 6,32 € |
SU5LY5
| |
| Call | 9,7 | 3,19 € / 3,21 € |
SU44XJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 6,06 € / 6,08 € |
SW7WWY
| |
| Put | 9,6 | 3,26 € / 3,28 € |
SW9NMS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Caterpillar Inc.
Aktie
WKN: 850598 ISIN: US1491231015 US-Symbol: CAT
306.0
310,50 €
+4,50 €
+1,47%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
509,08 Mio.
Marktkapitalisierung *
158,28 Mrd.
€
Streubesitz
31,66%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,87:
HS4E8Y
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 333,10 $ | 2.692.108 | 897 M $ | 3.533.920 | 1,17 Mrd $ | ||
| 22:10:00 | 333,10 $ | 0 | 0 $ | 841.812 | 276 M $ | ||
| 21:59:57 | 333,29 $ | 113 | 37.662 $ | 841.812 | 276 M $ | ||
| 21:59:55 | 333,11 $ | 100 | 33.311 $ | 841.699 | 276 M $ | ||
| 21:59:55 | 333,12 $ | 100 | 33.312 $ | 841.599 | 276 M $ | ||
| 21:59:53 | 333,20 $ | 106 | 35.319 $ | 841.499 | 276 M $ | ||
| 21:59:45 | 333,16 $ | 100 | 33.316 $ | 841.393 | 276 M $ | ||
| 21:59:29 | 333,03 $ | 100 | 33.303 $ | 841.293 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 100 | 33.302 $ | 841.193 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 100 | 33.302 $ | 841.093 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 100 | 33.302 $ | 840.993 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 100 | 33.302 $ | 840.893 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 127 | 42.294 $ | 840.793 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 199 | 66 T $ | 840.666 | 276 M $ | ||
| 21:59:25 | 333,02 $ | 175 | 58 T $ | 840.467 | 275 M $ | ||
| 21:59:25 | 333,02 $ | 100 | 33.302 $ | 840.292 | 275 M $ | ||
| 21:59:23 | 332,96 $ | 311 | 104 T $ | 840.192 | 275 M $ | ||
| 21:59:17 | 332,97 $ | 100 | 33.297 $ | 839.881 | 275 M $ | ||
| 21:59:15 | 333,03 $ | 206 | 69 T $ | 839.781 | 275 M $ | ||
| 21:59:09 | 333,50 $ | 100 | 33.350 $ | 839.575 | 275 M $ | ||
| 21:59:09 | 333,47 $ | 100 | 33.347 $ | 839.475 | 275 M $ | ||
| 21:58:54 | 333,32 $ | 200 | 67 T $ | 839.375 | 275 M $ | ||
| 21:58:54 | 333,32 $ | 100 | 33.332 $ | 839.175 | 275 M $ | ||
| 21:58:54 | 333,32 $ | 214 | 71 T $ | 839.075 | 275 M $ | ||
| 21:58:54 | 333,32 $ | 100 | 33.332 $ | 838.861 | 275 M $ | ||
| 21:58:50 | 333,38 $ | 310 | 103 T $ | 838.761 | 275 M $ | ||
| 21:58:43 | 333,45 $ | 209 | 70 T $ | 838.451 | 275 M $ | ||
| 21:58:29 | 333,36 $ | 112 | 37.336 $ | 838.242 | 275 M $ | ||
| 21:58:20 | 333,29 $ | 484 | 161 T $ | 838.130 | 275 M $ | ||
| 21:58:20 | 333,29 $ | 100 | 33.329 $ | 837.646 | 275 M $ | ||
| 21:58:05 | 333,26 $ | 100 | 33.326 $ | 837.546 | 275 M $ | ||
| 21:58:02 | 333,20 $ | 182 | 61 T $ | 837.446 | 274 M $ | ||
| 21:58:02 | 333,21 $ | 108 | 35.987 $ | 837.264 | 274 M $ | ||
| 21:58:02 | 333,22 $ | 110 | 36.654 $ | 837.156 | 274 M $ | ||
| 21:58:02 | 333,23 $ | 100 | 33.323 $ | 837.046 | 274 M $ | ||
| 21:57:42 | 333,21 $ | 100 | 33.321 $ | 836.946 | 274 M $ | ||
| 21:57:08 | 333,14 $ | 100 | 33.314 $ | 836.846 | 274 M $ | ||
| 21:57:08 | 333,13 $ | 140 | 46.638 $ | 836.746 | 274 M $ | ||
| 21:57:08 | 333,15 $ | 125 | 41.644 $ | 836.606 | 274 M $ | ||
| 21:57:08 | 333,16 $ | 125 | 41.645 $ | 836.481 | 274 M $ | ||
| 21:57:06 | 333,33 $ | 112 | 37.333 $ | 836.356 | 274 M $ | ||
| 21:56:39 | 333,37 $ | 136 | 45.338 $ | 836.244 | 274 M $ | ||
| 21:56:21 | 333,50 $ | 272 | 91 T $ | 836.108 | 274 M $ | ||
| 21:56:13 | 333,40 $ | 150 | 50 T $ | 835.836 | 274 M $ | ||
| 21:56:13 | 333,39 $ | 100 | 33.339 $ | 835.686 | 274 M $ | ||
| 21:56:13 | 333,38 $ | 119 | 39.672 $ | 835.586 | 274 M $ | ||
| 21:56:13 | 333,38 $ | 282 | 94 T $ | 835.467 | 274 M $ | ||
| 21:56:13 | 333,38 $ | 503 | 168 T $ | 835.185 | 274 M $ | ||
| 21:56:13 | 333,38 $ | 303 | 101 T $ | 834.682 | 274 M $ | ||
| 21:56:13 | 333,38 $ | 118 | 39.339 $ | 834.379 | 273 M $ | ||
| 21:56:13 | 333,38 $ | 473 | 158 T $ | 834.261 | 273 M $ | ||
| 21:56:04 | 333,40 $ | 100 | 33.340 $ | 833.788 | 273 M $ | ||
| 21:56:04 | 333,40 $ | 100 | 33.340 $ | 833.688 | 273 M $ | ||
| 21:56:04 | 333,40 $ | 100 | 33.340 $ | 833.588 | 273 M $ | ||
| 21:56:04 | 333,40 $ | 100 | 33.340 $ | 833.488 | 273 M $ | ||
| 21:56:04 | 333,40 $ | 100 | 33.340 $ | 833.388 | 273 M $ | ||
| 21:56:01 | 333,55 $ | 100 | 33.355 $ | 833.288 | 273 M $ | ||
| 21:55:38 | 333,60 $ | 100 | 33.360 $ | 833.188 | 273 M $ | ||
| 21:55:25 | 333,56 $ | 192 | 64 T $ | 833.088 | 273 M $ | ||
| 21:55:25 | 333,56 $ | 108 | 36.024 $ | 832.896 | 273 M $ | ||
| 21:54:13 | 333,02 $ | 168 | 56 T $ | 832.788 | 273 M $ | ||
| 21:54:13 | 333,01 $ | 100 | 33.301 $ | 832.620 | 273 M $ | ||
| 21:53:52 | 332,89 $ | 200 | 67 T $ | 832.520 | 273 M $ | ||
| 21:53:52 | 332,88 $ | 105 | 34.952 $ | 832.320 | 273 M $ | ||
| 21:53:52 | 332,88 $ | 105 | 34.952 $ | 832.215 | 273 M $ | ||
| 21:52:47 | 333,08 $ | 300 | 100 T $ | 832.110 | 273 M $ | ||
| 21:50:43 | 333,07 $ | 100 | 33.307 $ | 831.810 | 273 M $ | ||
| 21:50:05 | 333,10 $ | 157 | 52 T $ | 831.710 | 273 M $ | ||
| 21:50:05 | 333,09 $ | 100 | 33.309 $ | 831.553 | 273 M $ | ||
| 21:50:05 | 333,10 $ | 100 | 33.310 $ | 831.453 | 272 M $ | ||
| 21:50:05 | 333,10 $ | 185 | 62 T $ | 831.353 | 272 M $ | ||
| 21:50:05 | 333,09 $ | 100 | 33.309 $ | 831.168 | 272 M $ | ||
| 21:50:05 | 333,10 $ | 185 | 62 T $ | 831.068 | 272 M $ | ||
| 21:49:30 | 332,99 $ | 100 | 33.299 $ | 830.883 | 272 M $ | ||
| 21:48:58 | 333,09 $ | 100 | 33.309 $ | 830.783 | 272 M $ | ||
| 21:48:58 | 333,08 $ | 175 | 58 T $ | 830.683 | 272 M $ | ||
| 21:48:24 | 333,24 $ | 192 | 64 T $ | 830.508 | 272 M $ | ||
| 21:47:50 | 333,20 $ | 150 | 49.980 $ | 830.316 | 272 M $ | ||
| 21:47:50 | 333,24 $ | 139 | 46.320 $ | 830.166 | 272 M $ | ||
| 21:47:48 | 333,24 $ | 150 | 49.986 $ | 830.027 | 272 M $ | ||
| 21:47:17 | 333,11 $ | 100 | 33.311 $ | 829.877 | 272 M $ | ||
| 21:47:17 | 333,12 $ | 100 | 33.312 $ | 829.777 | 272 M $ | ||
| 21:46:35 | 333,10 $ | 160 | 53 T $ | 829.677 | 272 M $ | ||
| 21:46:35 | 333,095 $ | 150 | 49.964 $ | 829.517 | 272 M $ | ||
| 21:46:09 | 332,905 $ | 100 | 33.291 $ | 829.367 | 272 M $ | ||
| 21:46:09 | 332,905 $ | 150 | 49.936 $ | 829.267 | 272 M $ | ||
| 21:45:44 | 332,80 $ | 100 | 33.280 $ | 829.117 | 272 M $ | ||
| 21:43:57 | 333,10 $ | 100 | 33.310 $ | 829.017 | 272 M $ | ||
| 21:43:57 | 333,10 $ | 401 | 134 T $ | 828.917 | 272 M $ | ||
| 21:43:35 | 333,07 $ | 100 | 33.307 $ | 828.516 | 272 M $ | ||
| 21:43:18 | 333,05 $ | 178 | 59 T $ | 828.416 | 271 M $ | ||
| 21:42:02 | 333,02 $ | 175 | 58 T $ | 828.238 | 271 M $ | ||
| 21:42:00 | 333,00 $ | 100 | 33.300 $ | 828.063 | 271 M $ | ||
| 21:41:36 | 332,90 $ | 100 | 33.290 $ | 827.963 | 271 M $ | ||
| 21:40:35 | 332,92 $ | 249 | 83 T $ | 827.863 | 271 M $ | ||
| 21:40:33 | 332,98 $ | 100 | 33.298 $ | 827.614 | 271 M $ | ||
| 21:40:33 | 332,98 $ | 100 | 33.298 $ | 827.514 | 271 M $ | ||
| 21:40:33 | 332,99 $ | 100 | 33.299 $ | 827.414 | 271 M $ | ||
| 21:40:33 | 332,99 $ | 200 | 67 T $ | 827.314 | 271 M $ | ||
| 21:40:31 | 333,04 $ | 100 | 33.304 $ | 827.114 | 271 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen