Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,00 € | 0 % | 126,00 € | 1 | 1 | 126,00 - 126,00 € | 09:30:10 | Hist. Kurse | |||
| 125,50 € | +0,40% | 125,00 € | 0 | 0 | 125,00 - 127,50 € | 21:31:42 | Hist. Kurse | |||
| 126,00 € | -0,79% | 127,00 € | 0 | 0 | 126,00 - 126,00 € | 07:57:05 | Hist. Kurse | |||
| 126,00 € | 0 % | 126,00 € | 0 | 0 | 126,00 - 126,00 € | 21:13:20 | Hist. Kurse | |||
Nasdaq | 135,72 $ | -0,19% | 135,98 $ | 100 | 166.892 | 135,72 - 136,00 $ | 20:42:49 | Hist. Kurse | |||
NYSE | 135,83 $ | -0,12% | 136,00 $ | 100 | 153.995 | 135,76 - 135,85 $ | 21:17:27 | Hist. Kurse | |||
AMEX | 135,89 $ | -2,52% | 139,40 $ | 100 | 547 | 05.07.24 | Hist. Kurse | ||||
Düsseldorf | 124,00 € | G | -0,80% | 125,00 € | 0 | 0 | 124,00 - 125,00 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 125,00 € | -0,79% | 126,00 € | 0 | 0 | 125,00 - 125,00 € | 08:32:29 | Hist. Kurse | |||
München | 123,00 € | G | -1,60% | 125,00 € | 0 | 0 | 123,00 - 123,00 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 125,00 € | -0,79% | 126,00 € | 0 | 0 | 125,00 - 125,00 € | 08:34:36 | Hist. Kurse | |||
Xetra | 126,00 € | -0,79% | 127,00 € | 0 | 0 | 126,00 - 126,00 € | 17:35:41 | Hist. Kurse | |||
Berlin | 125,00 € | G | -0,79% | 126,00 € | 0 | 0 | 125,00 - 125,00 € | 08:08:16 | Hist. Kurse | ||
Wien | 126,00 € | 0 % | 126,00 € | 70 | 0 | 126,00 - 126,00 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 240 | 125,00 € | 126,00 € | 240 | 0,80% | 17:15:58 | |
| 0 | 125,00 € | 126,00 € | 0 | 0,80% | 21:31:42 | |
| 270 | 125,00 € | 126,00 € | 270 | 0,80% | 17:15:58 | |
| 80 | 125,00 € | 126,00 € | 80 | 0,80% | 17:15:58 | |
| 5 | 135,81 $ | 135,85 $ | 2 | 0,03% | 21:18:34 | |
| 1 | 135,81 $ | 135,88 $ | 1 | 0,05% | 21:18:24 | |
| 100 | 126,00 € | 127,00 € | 100 | 0,79% | 17:15:55 | |
| 200 | 126,00 € | 127,00 € | 200 | 0,79% | 17:13:32 | |
| 240 | 125,00 € | 126,00 € | 240 | 0,80% | 17:15:54 | |
| 0 | 125,00 € | 127,00 € | 0 | 1,60% | 17:42:05 | |
| 270 | 124,00 € | 127,00 € | 270 | 2,42% | 19:31:30 | |
| 2.500 | 124,00 € | 127,00 € | 1.500 | 2,42% | 17:13:31 | |
| | | | | |
Gesamtvolumen | 133.640 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 16.855.370 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 15:39:50) | 138,00 $ | 127,5062 € | ||
Tagestief (München, 08:00:23) | 123,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 126 € | Niedrigster Spread (Frankfurt) | 0,79% | |
Tageshoch (Tradegate, 09:30:10) | 126,00 € | |||
Tagestief (München, 08:00:23) | 123,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |