Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,83 € | -0,34% | 5,85 € | 50 | 74.963 | 5,71 - 6,05 € | 21:16:06 | Hist. Kurse | |||
| 5,78 € | -2,03% | 5,90 € | 0 | 19.547 | 5,70 - 6,08 € | 21:14:22 | Hist. Kurse | |||
| 5,76 € | -4,48% | 6,03 € | 650 | 750 | 5,76 - 5,90 € | 21:07:53 | Hist. Kurse | |||
| 5,795 € | -0,94% | 5,85 € | 0 | 0 | 5,72 - 5,99 € | 21:15:12 | Hist. Kurse | |||
Nasdaq | 6,25 $ | -1,42% | 6,34 $ | 100 | 170.582 | 6,24 - 6,27 $ | 20:40:35 | Hist. Kurse | |||
NYSE | 6,25 $ | -1,57% | 6,35 $ | 600 | 35.980 | 6,245 - 6,26 $ | 20:40:35 | Hist. Kurse | |||
Stuttgart | 5,75 € | -4,17% | 6,00 € | 250 | 10.330 | 5,75 - 5,75 € | 16:13:47 | Hist. Kurse | |||
Frankfurt | 5,83 € | -2,35% | 5,97 € | 80 | 8.391 | 5,74 - 5,96 € | 16:34:59 | Hist. Kurse | |||
AMEX | 6,315 $ | -0,71% | 6,36 $ | 126 | 1.155 | 6,315 - 6,315 $ | 17:11:47 | Hist. Kurse | |||
München | 5,91 € | -3,59% | 6,13 € | 70 | 570 | 5,91 - 5,93 € | 14:54:20 | Hist. Kurse | |||
Düsseldorf | 5,76 € | -6,49% | 6,16 € | 200 | 400 | 5,76 - 5,94 € | 16:30:30 | Hist. Kurse | |||
Berlin | 5,80 € | -5,07% | 6,11 € | 340 | 340 | 5,80 - 5,91 € | 15:34:33 | Hist. Kurse | |||
Hamburg | 5,86 € | G | -4,25% | 6,12 € | 0 | 0 | 5,86 - 5,86 € | 08:00:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.000 | 5,76 € | 5,83 € | 1.000 | 1,22% | 21:16:06 | |
| 1.800 | 5,76 € | 5,83 € | 1.800 | 1,22% | 21:12:11 | |
| 0 | 5,76 € | 5,83 € | 0 | 1,22% | 21:15:12 | |
| 1.500 | 5,75 € | 5,83 € | 1.500 | 1,39% | 21:16:32 | |
| 2 | 6,24 $ | 6,25 $ | 6 | 0,16% | 20:43:16 | |
| 1 | 6,23 $ | 6,25 $ | 9 | 0,32% | 20:44:49 | |
| 1 | 6,23 $ | 6,25 $ | 3 | 0,32% | 20:44:32 | |
| 1.500 | 5,76 € | 5,81 € | 10.000 | 0,87% | 20:50:36 | |
| 1.500 | 5,76 € | 5,81 € | 1.500 | 0,87% | 20:55:22 | |
| 1.500 | 5,76 € | 5,81 € | 1.500 | 0,87% | 20:55:22 | |
| 1.500 | 5,76 € | 5,81 € | 1.500 | 0,87% | 20:55:22 | |
| 1.000 | 5,76 € | 5,81 € | 2.500 | 0,87% | 20:55:22 | |
| 1.800 | 5,75 € | 5,82 € | 1.800 | 1,22% | 20:47:02 | |
| | | | | |
Gesamtvolumen | 255.353 Stück | Höchster Spread (Gettex) | 1,39% | |
Gesamtumsatz | 1.493.232 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (Gettex, 13:51:49) | 6,08 € | |||
Tagestief (Gettex, 15:37:42) | 5,70 € |
Gesamtvolumen | 119.215 Stück | Höchster Spread (Gettex) | 1,39% | |
Gesamtumsatz | 698.942 € | Niedrigster Spread (Stuttgart) | 0,87% | |
Tageshoch (Gettex, 13:51:49) | 6,08 € | |||
Tagestief (Gettex, 15:37:42) | 5,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |