Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 31,30 CHF | 32,00 CHF | 31,15 CHF | 31,15 CHF | * | 3.009 | 94 T CHF |
02.07.24 | 30,90 CHF | 31,00 CHF | 30,90 CHF | 31,00 CHF | 2.203 | 68 T CHF | |
01.07.24 | 30,70 CHF | 31,00 CHF | 30,60 CHF | 30,80 CHF | 2.408 | 74 T CHF | |
27.06.24 | 31,50 CHF | 31,50 CHF | 30,20 CHF | 30,40 CHF | 1.771 | 54 T CHF | |
26.06.24 | 31,45 CHF | 31,50 CHF | 31,30 CHF | 31,50 CHF | 2.812 | 89 T CHF | |
24.06.24 | 30,05 CHF | 31,65 CHF | 30,05 CHF | 31,65 CHF | 9.029 | 286 T CHF | |
21.06.24 | 30,30 CHF | 30,40 CHF | 30,05 CHF | 30,05 CHF | 2.981 | 90 T CHF | |
18.06.24 | 30,50 CHF | 30,50 CHF | 30,15 CHF | 30,50 CHF | 1.024 | 31.232 CHF | |
17.06.24 | 30,40 CHF | 30,55 CHF | 30,30 CHF | 30,30 CHF | 3.047 | 92 T CHF | |
14.06.24 | 30,75 CHF | 30,75 CHF | 30,30 CHF | 30,30 CHF | 6.479 | 196 T CHF | |
04.06.24 | 31,65 CHF | 31,80 CHF | 31,20 CHF | 31,25 CHF | 1.026 | 32.063 CHF | |
03.06.24 | 31,50 CHF | 31,90 CHF | 31,40 CHF | 31,65 CHF | 4.488 | 142 T CHF | |
30.05.24 | 31,00 CHF | 31,45 CHF | 30,60 CHF | 31,35 CHF | 3.655 | 115 T CHF | |
29.05.24 | 31,25 CHF | 31,40 CHF | 30,80 CHF | 30,85 CHF | 5.282 | 163 T CHF | |
28.05.24 | 30,25 CHF | 31,05 CHF | 30,25 CHF | 31,00 CHF | 5.734 | 178 T CHF | |
27.05.24 | 30,55 CHF | 30,65 CHF | 30,05 CHF | 30,25 CHF | 3.374 | 102 T CHF | |
22.05.24 | 30,50 CHF | 30,50 CHF | 29,00 CHF | 30,10 CHF | 12.962 | 390 T CHF | |
21.05.24 | 30,45 CHF | 30,65 CHF | 30,00 CHF | 30,55 CHF | 3.947 | 121 T CHF | |
17.05.24 | 31,35 CHF | 31,40 CHF | 30,35 CHF | 30,50 CHF | 7.360 | 224 T CHF | |
16.05.24 | 31,15 CHF | 31,45 CHF | 30,85 CHF | 31,20 CHF | 7.286 | 227 T CHF | |
15.05.24 | 30,45 CHF | 30,95 CHF | 30,45 CHF | 30,75 CHF | 5.614 | 173 T CHF | |
14.05.24 | 30,50 CHF | 30,50 CHF | 30,00 CHF | 30,20 CHF | 4.858 | 147 T CHF | |
13.05.24 | 29,90 CHF | 30,10 CHF | 29,85 CHF | 30,10 CHF | 2.054 | 62 T CHF |
1 Woche | 30,80 CHF | +1,14% |
1 Monat | 31,25 CHF | -0,32% |
3 Monate | 29,05 CHF | +7,23% |
Lfd. Jahr | 29,40 CHF | +5,95% |
1 Jahr | 34,25 CHF | -9,05% |
3 Jahre | 37,70 CHF | -17,37% |
10.04.24 | Dividende | 0,6117 EUR | |
25.04.23 | Dividende | 1,17294 EUR | |
20.04.22 | Dividende | 0,9716 EUR | |
21.04.21 | Dividende | 0,72502 EUR | |
18.04.11 | Split | 1:20 |