Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,50 € | 0 % | 55,50 € | 0 | 54 | 54,50 - 56,00 € | 21:13:47 | Hist. Kurse | |||
| 54,50 € | -1,80% | 55,50 € | 12 | 12 | 54,50 - 54,50 € | 09:47:58 | Hist. Kurse | |||
| 54,75 € | 0 % | 54,75 € | 0 | 0 | 54,25 - 56,50 € | 21:29:33 | Hist. Kurse | |||
Nasdaq OTC Other | 59,493 $ | -1,01% | 60,10 $ | 100 | 134.409 | 59,493 - 59,493 $ | 21:15:41 | Hist. Kurse | |||
Frankfurt | 55,00 € | -0,90% | 55,50 € | 52 | 104 | 54,50 - 56,50 € | 11:06:22 | Hist. Kurse | |||
Düsseldorf | 54,50 € | G | -0,91% | 55,00 € | 0 | 0 | 54,50 - 54,50 € | 19:30:21 | Hist. Kurse | ||
München | 55,50 € | -0,89% | 56,00 € | 0 | 0 | 55,50 - 55,50 € | 08:04:59 | Hist. Kurse | |||
Stuttgart | 54,50 € | -0,91% | 55,00 € | 0 | 0 | 54,50 - 54,50 € | 10:36:34 | Hist. Kurse | |||
Berlin | 54,00 € | -T | -0,92% | 54,50 € | 0 | 0 | 54,00 - 55,50 € | 21:00:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 150 | 54,50 € | 55,00 € | 150 | 0,92% | 16:04:38 | |
| 0 | 54,50 € | 55,00 € | 0 | 0,92% | 21:29:33 | |
| 218 | 54,50 € | 55,50 € | 218 | 1,83% | 21:29:33 | |
| 150 | 54,50 € | 55,00 € | 150 | 0,92% | 19:30:25 | |
| 1.000 | 54,50 € | 55,00 € | 333 | 0,92% | 17:08:13 | |
| 250 | 54,50 € | 55,50 € | 250 | 1,83% | 17:49:18 | |
| 300 | 53,50 € | 55,00 € | 748 | 2,80% | 16:04:36 | |
| 5.700 | 53,00 € | 55,50 € | 5.450 | 4,72% | 21:00:08 | |
| | | | | |
Gesamtvolumen | 72.044 Stück | Höchster Spread (Berlin) | 4,72% | |
Gesamtumsatz | 3.964.191 € | Niedrigster Spread (Quotrix) | 0,92% | |
Tageshoch (Frankfurt, 08:03:12) | 56,50 € | |||
Tagestief (Berlin, 17:20:05) | 54,00 € |
Gesamtvolumen | 158 Stück | Höchster Spread (Berlin) | 4,72% | |
Gesamtumsatz | 8.796 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Frankfurt, 08:03:12) | 56,50 € | |||
Tagestief (Berlin, 17:20:05) | 54,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |