Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,22 € / 1,27 € |
SQ1WNT
| |
Call | 9,8 | 0,62 € / 0,67 € |
SN1Y4P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,23 € / 1,28 € |
SY0BZ7
| |
Put | 10,3 | 0,58 € / 0,65 € |
SY1P0M
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
21:13:22 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
20:43:11 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
20:13:16 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
19:43:08 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
19:13:14 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
18:43:11 | 63,00 € | 0 | 0 € | 8.256 | 0,52 M € | ||
18:32:01 | 62,86 € | 4 | 251 € | 8.256 | 0,52 M € | ||
18:22:38 | 62,86 € | 238 | 14.961 € | 8.252 | 0,52 M € | ||
18:13:27 | 63,00 € | 0 | 0 € | 8.014 | 0,51 M € | ||
17:43:00 | 63,00 € | 0 | 0 € | 8.014 | 0,51 M € | ||
17:36:02 | 63,10 € | 118 | 7.446 € | 8.014 | 0,51 M € | ||
17:36:02 | 62,90 € | 15 | 944 € | 7.896 | 0,50 M € | ||
17:36:01 | 62,90 € | 3 | 189 € | 7.881 | 0,50 M € | ||
17:13:11 | 63,20 € | 0 | 0 € | 7.878 | 500 T € | ||
17:09:15 | 63,14 € | 119 | 7.514 € | 7.878 | 500 T € | ||
17:08:21 | 63,16 € | 8 | 505 € | 7.759 | 492 T € | ||
17:06:13 | 63,20 € | 32 | 2.022 € | 7.751 | 492 T € | ||
17:05:58 | 63,18 € | 24 | 1.516 € | 7.719 | 490 T € | ||
17:03:58 | 63,22 € | 118 | 7.460 € | 7.695 | 488 T € | ||
17:02:44 | 63,24 € | 118 | 7.462 € | 7.577 | 481 T € | ||
17:02:43 | 63,24 € | 4 | 253 € | 7.459 | 473 T € | ||
17:01:28 | 63,28 € | 118 | 7.467 € | 7.455 | 473 T € | ||
17:00:25 | 63,28 € | 118 | 7.467 € | 7.337 | 466 T € | ||
16:59:41 | 63,28 € | 8 | 506 € | 7.219 | 458 T € | ||
16:59:31 | 63,30 € | 118 | 7.469 € | 7.211 | 458 T € | ||
16:58:53 | 63,30 € | 8 | 506 € | 7.093 | 450 T € | ||
16:58:40 | 63,32 € | 118 | 7.472 € | 7.085 | 450 T € | ||
16:58:21 | 63,32 € | 118 | 7.472 € | 6.967 | 442 T € | ||
16:57:26 | 63,34 € | 118 | 7.474 € | 6.849 | 435 T € | ||
16:57:04 | 63,36 € | 10 | 634 € | 6.731 | 427 T € | ||
16:57:04 | 63,36 € | 118 | 7.476 € | 6.721 | 427 T € | ||
16:50:23 | 63,42 € | 20 | 1.268 € | 6.603 | 419 T € | ||
16:49:36 | 63,42 € | 118 | 7.484 € | 6.583 | 418 T € | ||
16:45:59 | 63,42 € | 118 | 7.484 € | 6.465 | 410 T € | ||
16:43:29 | 63,40 € | 0 | 0 € | 6.347 | 403 T € | ||
16:29:48 | 63,36 € | 20 | 1.267 € | 6.347 | 403 T € | ||
16:29:35 | 63,36 € | 118 | 7.476 € | 6.327 | 402 T € | ||
16:29:34 | 63,36 € | 118 | 7.476 € | 6.209 | 394 T € | ||
16:27:29 | 63,38 € | 118 | 7.479 € | 6.091 | 387 T € | ||
16:19:29 | 63,40 € | 8 | 507 € | 5.973 | 379 T € | ||
16:13:35 | 63,44 € | 0 | 0 € | 5.965 | 379 T € | ||
16:07:58 | 63,42 € | 118 | 7.484 € | 5.965 | 379 T € | ||
15:44:30 | 63,56 € | 8 | 508 € | 5.847 | 371 T € | ||
15:44:07 | 63,54 € | 0 | 0 € | 5.839 | 371 T € | ||
15:32:52 | 63,44 € | 118 | 7.486 € | 5.839 | 371 T € | ||
15:21:12 | 63,36 € | 118 | 7.476 € | 5.721 | 363 T € | ||
15:14:16 | 63,38 € | 0 | 0 € | 5.603 | 356 T € | ||
15:05:25 | 63,50 € | 8 | 508 € | 5.603 | 356 T € | ||
15:01:17 | 63,54 € | 118 | 7.498 € | 5.595 | 355 T € | ||
15:01:04 | 63,54 € | 118 | 7.498 € | 5.477 | 348 T € | ||
15:00:45 | 63,54 € | 1 | 64 € | 5.359 | 340 T € | ||
14:59:14 | 63,56 € | 118 | 7.500 € | 5.358 | 340 T € | ||
14:58:53 | 63,54 € | 50 | 3.177 € | 5.240 | 333 T € | ||
14:57:32 | 63,48 € | 118 | 7.491 € | 5.190 | 330 T € | ||
14:55:11 | 63,48 € | 118 | 7.491 € | 5.072 | 322 T € | ||
14:48:53 | 63,44 € | 8 | 508 € | 4.954 | 315 T € | ||
14:46:29 | 63,50 € | 118 | 7.493 € | 4.946 | 314 T € | ||
14:45:37 | 63,48 € | 118 | 7.491 € | 4.828 | 307 T € | ||
14:43:41 | 63,34 € | 0 | 0 € | 4.710 | 299 T € | ||
14:30:25 | 63,40 € | 100 | 6.340 € | 4.710 | 299 T € | ||
14:24:34 | 63,30 € | 10 | 633 € | 4.610 | 293 T € | ||
14:22:45 | 63,32 € | 100 | 6.332 € | 4.600 | 292 T € | ||
14:18:58 | 63,38 € | 10 | 634 € | 4.500 | 286 T € | ||
14:13:45 | 63,38 € | 0 | 0 € | 4.490 | 285 T € | ||
13:41:33 | 63,34 € | 118 | 7.474 € | 4.490 | 285 T € | ||
13:39:40 | 63,34 € | 118 | 7.474 € | 4.372 | 278 T € | ||
13:33:19 | 63,40 € | 8 | 507 € | 4.254 | 270 T € | ||
13:32:27 | 63,42 € | 118 | 7.484 € | 4.246 | 270 T € | ||
13:22:34 | 63,42 € | 118 | 7.484 € | 4.128 | 262 T € | ||
13:06:58 | 63,42 € | 118 | 7.484 € | 4.010 | 255 T € | ||
13:05:57 | 63,44 € | 118 | 7.486 € | 3.892 | 247 T € | ||
13:04:19 | 63,46 € | 118 | 7.488 € | 3.774 | 240 T € | ||
13:03:18 | 63,44 € | 118 | 7.486 € | 3.656 | 232 T € | ||
12:43:22 | 63,54 € | 0 | 0 € | 3.538 | 225 T € | ||
12:37:59 | 63,54 € | 118 | 7.498 € | 3.538 | 225 T € | ||
12:37:05 | 63,52 € | 118 | 7.495 € | 3.420 | 217 T € | ||
12:31:21 | 63,52 € | 118 | 7.495 € | 3.302 | 210 T € | ||
12:18:07 | 63,44 € | 118 | 7.486 € | 3.184 | 202 T € | ||
12:18:05 | 63,44 € | 118 | 7.486 € | 3.066 | 195 T € | ||
12:13:47 | 63,44 € | 0 | 0 € | 2.948 | 187 T € | ||
12:13:45 | 63,44 € | 50 | 3.172 € | 2.948 | 187 T € | ||
12:12:19 | 63,46 € | 118 | 7.488 € | 2.898 | 184 T € | ||
12:03:39 | 63,50 € | 25 | 1.588 € | 2.780 | 177 T € | ||
11:43:56 | 63,56 € | 0 | 0 € | 2.755 | 175 T € | ||
11:36:12 | 63,56 € | 5 | 318 € | 2.755 | 175 T € | ||
11:33:12 | 63,54 € | 27 | 1.716 € | 2.750 | 175 T € | ||
11:31:50 | 63,54 € | 10 | 635 € | 2.723 | 173 T € | ||
11:28:51 | 63,46 € | 10 | 635 € | 2.713 | 172 T € | ||
11:27:03 | 63,46 € | 10 | 635 € | 2.703 | 172 T € | ||
11:13:56 | 63,52 € | 0 | 0 € | 2.693 | 171 T € | ||
11:09:39 | 63,52 € | 8 | 508 € | 2.693 | 171 T € | ||
11:07:32 | 63,58 € | 8 | 509 € | 2.685 | 171 T € | ||
11:07:32 | 63,58 € | 4 | 254 € | 2.677 | 170 T € | ||
11:06:15 | 63,64 € | 8 | 509 € | 2.673 | 170 T € | ||
10:55:28 | 63,60 € | 8 | 509 € | 2.665 | 169 T € | ||
10:48:24 | 63,64 € | 8 | 509 € | 2.657 | 169 T € | ||
10:45:16 | 63,72 € | 8 | 510 € | 2.649 | 168 T € | ||
10:43:20 | 63,70 € | 0 | 0 € | 2.641 | 168 T € | ||
10:34:03 | 63,58 € | 8 | 509 € | 2.641 | 168 T € |