Top-News
Orderbuch BP plc
Aktie
WKN: 850517 ISIN: GB0007980591 US-Symbol: BPAQF
5.606
5,647 €
+0,041 €
+0,73%
12:44:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
16,99 Mrd.
Marktkapitalisierung *
95,31 Mrd.
€
Streubesitz
52,68%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,84:
VM0UBP
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:44:23 | 5,647 € | 50 | 282 € | 103.713 | 0,59 M € | ||
| 12:40:01 | 5,643 € | 18 | 102 € | 103.663 | 0,59 M € | ||
| 12:38:30 | 5,64 € | 500 | 2.820 € | 103.645 | 0,59 M € | ||
| 12:38:09 | 5,637 € | 3 | 17 € | 103.145 | 0,58 M € | ||
| 12:37:45 | 5,639 € | 1 | 6 € | 103.142 | 0,58 M € | ||
| 12:31:33 | 5,632 € | 10.500 | 59 T € | 103.141 | 0,58 M € | ||
| 12:30:31 | 5,632 € | 10 | 56 € | 92.641 | 0,52 M € | ||
| 12:29:08 | 5,625 € | 800 | 4.500 € | 92.631 | 0,52 M € | ||
| 12:19:58 | 5,63 € | 9.093 | 51 T € | 91.831 | 0,52 M € | ||
| 12:19:40 | 5,629 € | 907 | 5.106 € | 82.738 | 467 T € | ||
| 12:14:55 | 5,623 € | 2.000 | 11.246 € | 81.831 | 462 T € | ||
| 12:13:38 | 5,623 € | 2.000 | 11.246 € | 79.831 | 451 T € | ||
| 12:06:14 | 5,628 € | 208 | 1.171 € | 77.831 | 440 T € | ||
| 12:00:32 | 5,615 € | 50 | 281 € | 77.623 | 439 T € | ||
| 11:59:11 | 5,62 € | 590 | 3.316 € | 77.573 | 438 T € | ||
| 11:50:38 | 5,625 € | 100 | 563 € | 76.983 | 435 T € | ||
| 11:49:20 | 5,627 € | 500 | 2.814 € | 76.883 | 434 T € | ||
| 11:46:53 | 5,626 € | 525 | 2.954 € | 76.383 | 432 T € | ||
| 11:45:58 | 5,621 € | 1.315 | 7.392 € | 75.858 | 429 T € | ||
| 11:28:02 | 5,627 € | 3.000 | 16.881 € | 74.543 | 421 T € | ||
| 11:25:01 | 5,623 € | 2.000 | 11.246 € | 71.543 | 404 T € | ||
| 11:24:42 | 5,628 € | 400 | 2.251 € | 69.543 | 393 T € | ||
| 11:21:13 | 5,63 € | 1.500 | 8.445 € | 69.143 | 391 T € | ||
| 11:13:52 | 5,635 € | 5 | 28 € | 67.643 | 382 T € | ||
| 11:04:45 | 5,642 € | 1 | 6 € | 67.638 | 382 T € | ||
| 10:56:12 | 5,636 € | 190 | 1.071 € | 67.637 | 382 T € | ||
| 10:46:25 | 5,639 € | 43 | 242 € | 67.447 | 381 T € | ||
| 10:45:48 | 5,645 € | 200 | 1.129 € | 67.404 | 381 T € | ||
| 10:40:53 | 5,64 € | 500 | 2.820 € | 67.204 | 380 T € | ||
| 10:38:36 | 5,644 € | 50 | 282 € | 66.704 | 377 T € | ||
| 10:29:58 | 5,65 € | 500 | 2.825 € | 66.654 | 377 T € | ||
| 10:25:36 | 5,655 € | 310 | 1.753 € | 66.154 | 374 T € | ||
| 10:22:00 | 5,657 € | 330 | 1.867 € | 65.844 | 372 T € | ||
| 10:17:12 | 5,658 € | 250 | 1.415 € | 65.514 | 370 T € | ||
| 10:14:19 | 5,662 € | 260 | 1.472 € | 65.264 | 369 T € | ||
| 10:13:15 | 5,66 € | 500 | 2.830 € | 65.004 | 368 T € | ||
| 10:11:08 | 5,659 € | 463 | 2.620 € | 64.504 | 365 T € | ||
| 10:09:39 | 5,659 € | 500 | 2.830 € | 64.041 | 362 T € | ||
| 10:05:02 | 5,652 € | 1.234 | 6.975 € | 63.541 | 359 T € | ||
| 10:01:59 | 5,65 € | 500 | 2.825 € | 62.307 | 352 T € | ||
| 10:01:02 | 5,642 € | 500 | 2.821 € | 61.807 | 349 T € | ||
| 09:57:05 | 5,64 € | 500 | 2.820 € | 61.307 | 347 T € | ||
| 09:54:28 | 5,646 € | 5.000 | 28.230 € | 60.807 | 344 T € | ||
| 09:54:15 | 5,646 € | 300 | 1.694 € | 55.807 | 316 T € | ||
| 09:53:18 | 5,647 € | 20 | 113 € | 55.507 | 314 T € | ||
| 09:50:42 | 5,65 € | 100 | 565 € | 55.487 | 314 T € | ||
| 09:46:53 | 5,653 € | 170 | 961 € | 55.387 | 313 T € | ||
| 09:46:10 | 5,653 € | 2 | 11 € | 55.217 | 312 T € | ||
| 09:36:00 | 5,652 € | 275 | 1.554 € | 55.215 | 312 T € | ||
| 09:34:13 | 5,651 € | 50 | 283 € | 54.940 | 311 T € | ||
| 09:33:55 | 5,649 € | 50 | 282 € | 54.890 | 310 T € | ||
| 09:32:44 | 5,653 € | 300 | 1.696 € | 54.840 | 310 T € | ||
| 09:32:29 | 5,65 € | 300 | 1.695 € | 54.540 | 308 T € | ||
| 09:32:09 | 5,655 € | 1 | 6 € | 54.240 | 307 T € | ||
| 09:31:28 | 5,65 € | 8.000 | 45.200 € | 54.239 | 307 T € | ||
| 09:31:07 | 5,65 € | 12.000 | 68 T € | 46.239 | 261 T € | ||
| 09:30:25 | 5,648 € | 215 | 1.214 € | 34.239 | 194 T € | ||
| 09:30:19 | 5,648 € | 1.735 | 9.799 € | 34.024 | 192 T € | ||
| 09:30:16 | 5,65 € | 500 | 2.825 € | 32.289 | 183 T € | ||
| 09:27:06 | 5,655 € | 1.500 | 8.483 € | 31.789 | 180 T € | ||
| 09:25:21 | 5,662 € | 300 | 1.699 € | 30.289 | 171 T € | ||
| 09:23:25 | 5,664 € | 400 | 2.266 € | 29.989 | 170 T € | ||
| 09:21:13 | 5,669 € | 300 | 1.701 € | 29.589 | 167 T € | ||
| 09:20:30 | 5,662 € | 5.000 | 28.310 € | 29.289 | 166 T € | ||
| 09:19:31 | 5,661 € | 10.000 | 57 T € | 24.289 | 137 T € | ||
| 09:12:14 | 5,659 € | 1 | 6 € | 14.289 | 81 T € | ||
| 09:07:34 | 5,659 € | 16 | 91 € | 14.288 | 81 T € | ||
| 09:05:51 | 5,665 € | 500 | 2.833 € | 14.272 | 81 T € | ||
| 09:04:35 | 5,661 € | 3.098 | 17.538 € | 13.772 | 78 T € | ||
| 08:51:55 | 5,637 € | 535 | 3.016 € | 10.674 | 60 T € | ||
| 08:42:34 | 5,636 € | 80 | 451 € | 10.139 | 57 T € | ||
| 08:40:03 | 5,625 € | 165 | 928 € | 10.059 | 57 T € | ||
| 08:25:07 | 5,637 € | 1.000 | 5.637 € | 9.894 | 56 T € | ||
| 08:25:05 | 5,637 € | 250 | 1.409 € | 8.894 | 50 T € | ||
| 08:22:30 | 5,636 € | 125 | 705 € | 8.644 | 48.884 € | ||
| 08:19:41 | 5,632 € | 250 | 1.408 € | 8.519 | 48.180 € | ||
| 08:01:24 | 5,652 € | 500 | 2.826 € | 8.269 | 46.772 € | ||
| 08:00:57 | 5,649 € | 500 | 2.825 € | 7.769 | 43.946 € | ||
| 08:00:27 | 5,647 € | 33 | 186 € | 7.269 | 41.121 € | ||
| 08:00:18 | 5,677 € | 45 | 255 € | 7.236 | 40.935 € | ||
| 08:00:00 | 5,657 € | 7.191 | 40.679 € | 7.191 | 40.679 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
