Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,12 € | 0 % | 24,12 € | 43 | 148 | 24,01 - 24,12 € | 16:34:27 | Hist. Kurse | |||
| 24,10 € | -0,33% | 24,18 € | 0 | 50 | 24,05 - 24,17 € | 16:13:33 | Hist. Kurse | |||
| 24,125 € | +0,02% | 24,12 € | 0 | 0 | 23,86 - 24,195 € | 17:59:15 | Hist. Kurse | |||
| 24,11 € | -0,21% | 24,16 € | 0 | 0 | 24,11 - 24,11 € | 07:57:00 | Hist. Kurse | |||
NYSE | 26,13 $ | +0,15% | 26,09 $ | 200 | 34.211 | 26,11 - 26,14 $ | 17:42:00 | Hist. Kurse | |||
Nasdaq | 26,15 $ | +0,27% | 26,08 $ | 100 | 22.658 | 26,11 - 26,15 $ | 17:42:36 | Hist. Kurse | |||
AMEX | 26,18 $ | +0,23% | 26,12 $ | 100 | 754 | 26,18 - 26,18 $ | 16:38:21 | Hist. Kurse | |||
München | 24,00 € | -0,91% | 24,22 € | 150 | 150 | 24,00 - 24,17 € | 12:27:37 | Hist. Kurse | |||
Düsseldorf | 24,14 € | G | +0,42% | 24,04 € | 0 | 0 | 23,99 - 24,14 € | 16:30:07 | Hist. Kurse | ||
Frankfurt | 24,05 € | -0,21% | 24,10 € | 0 | 0 | 24,05 - 24,05 € | 08:03:42 | Hist. Kurse | |||
Stuttgart | 24,05 € | -0,21% | 24,10 € | 0 | 0 | 24,05 - 24,05 € | 08:06:52 | Hist. Kurse | |||
Berlin | 24,06 € | -T | -0,17% | 24,10 € | 0 | 0 | 24,06 - 24,06 € | 08:08:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.250 | 24,09 € | 24,16 € | 1.250 | 0,29% | 17:59:14 | |
| 0 | 24,09 € | 24,16 € | 0 | 0,29% | 17:59:15 | |
| 900 | 24,09 € | 24,16 € | 900 | 0,29% | 17:59:14 | |
| 104 | 24,08 € | 24,17 € | 104 | 0,37% | 17:59:15 | |
| 0 | - | 27,00 $ | 1 | 0,00% | 17:03:42 | |
| 3 | 26,14 $ | 26,16 $ | 2 | 0,08% | 17:42:53 | |
| 2 | 26,13 $ | 26,16 $ | 2 | 0,11% | 17:43:18 | |
| 2.500 | 24,12 € | 24,18 € | 2.500 | 0,25% | 17:14:33 | |
| 1.000 | 24,11 € | 24,20 € | 1.000 | 0,37% | 17:44:08 | |
| 1.000 | 24,11 € | 24,20 € | 1.000 | 0,37% | 17:44:08 | |
| 1.000 | 24,11 € | 24,20 € | 1.000 | 0,37% | 17:44:08 | |
| 900 | 24,10 € | 24,20 € | 900 | 0,41% | 17:42:53 | |
| | | | | |
Gesamtvolumen | 52.452 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 1.259.125 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (AMEX, 16:38:21) | 26,18 $ | 24,1781 € | ||
Tagestief (Nasdaq, 15:31:28) | 25,84 $ | 23,8641 € |
Gesamtvolumen | 348 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 8.361 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (Gettex, 08:00:55) | 24,17 € | |||
Tagestief (Düsseldorf, 12:30:17) | 23,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |