Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:18:21 | 3,535 € | 1 | 4 € | 17.867 | 63 T € | ||
11:13:05 | 3,545 € | 1.200 | 4.254 € | 17.866 | 63 T € | ||
10:59:55 | 3,545 € | 1.200 | 4.254 € | 16.666 | 59 T € | ||
10:59:33 | 3,55 € | 1.800 | 6.390 € | 15.466 | 55 T € | ||
10:33:57 | 3,55 € | 750 | 2.663 € | 13.666 | 48.481 € | ||
10:19:00 | 3,56 € | 980 | 3.489 € | 12.916 | 45.818 € | ||
10:06:21 | 3,55 € | 1.200 | 4.260 € | 11.936 | 42.330 € | ||
10:06:21 | 3,555 € | 1.800 | 6.399 € | 10.736 | 38.070 € | ||
10:06:09 | 3,545 € | 1.200 | 4.254 € | 8.936 | 31.671 € | ||
09:51:10 | 3,55 € | 1.000 | 3.550 € | 7.736 | 27.417 € | ||
09:42:01 | 3,54 € | 100 | 354 € | 6.736 | 23.867 € | ||
09:39:25 | 3,545 € | 700 | 2.482 € | 6.636 | 23.513 € | ||
09:31:26 | 3,56 € | 100 | 356 € | 5.936 | 21.031 € | ||
09:30:23 | 3,56 € | 28 | 100 € | 5.836 | 20.675 € | ||
09:30:12 | 3,56 € | 155 | 552 € | 5.808 | 20.575 € | ||
09:20:19 | 3,555 € | 82 | 292 € | 5.653 | 20.024 € | ||
09:12:31 | 3,565 € | 700 | 2.496 € | 5.571 | 19.732 € | ||
09:12:03 | 3,565 € | 52 | 185 € | 4.871 | 17.237 € | ||
09:11:09 | 3,555 € | 3 | 11 € | 4.819 | 17.051 € | ||
09:10:47 | 3,565 € | 1 | 4 € | 4.816 | 17.040 € | ||
09:07:27 | 3,545 € | 200 | 709 € | 4.815 | 17.037 € | ||
09:05:34 | 3,56 € | 15 | 53 € | 4.615 | 16.328 € | ||
09:03:02 | 3,55 € | 1.500 | 5.325 € | 4.600 | 16.275 € | ||
09:02:43 | 3,55 € | 670 | 2.379 € | 3.100 | 10.950 € | ||
09:01:32 | 3,545 € | 1.000 | 3.545 € | 2.430 | 8.571 € | ||
08:54:14 | 3,505 € | 20 | 70 € | 1.430 | 5.026 € | ||
08:52:58 | 3,545 € | 10 | 35 € | 1.410 | 4.956 € | ||
08:23:22 | 3,545 € | 135 | 479 € | 1.400 | 4.920 € | ||
08:14:00 | 3,505 € | 140 | 491 € | 1.265 | 4.442 € | ||
08:07:33 | 3,545 € | 20 | 71 € | 1.125 | 3.951 € | ||
08:05:01 | 3,505 € | 2 | 7 € | 1.105 | 3.880 € | ||
08:00:58 | 3,505 € | 6 | 21 € | 1.103 | 3.873 € | ||
08:00:54 | 3,545 € | 1 | 4 € | 1.097 | 3.852 € | ||
08:00:43 | 3,545 € | 1 | 4 € | 1.096 | 3.849 € | ||
08:00:22 | 3,545 € | 122 | 432 € | 1.095 | 3.845 € | ||
08:00:21 | 3,545 € | 58 | 206 € | 973 | 3.413 € | ||
08:00:11 | 3,505 € | 117 | 410 € | 915 | 3.207 € | ||
08:00:10 | 3,505 € | 798 | 2.797 € | 798 | 2.797 € |