Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,35 € / 3,36 € |
SQ10WH
| |
Call | 10,0 | 1,67 € / 1,68 € |
SW6BDQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,56 € / 3,57 € |
SU4ZDD
| |
Put | 10,0 | 1,70 € / 1,71 € |
SW5BXA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 182,01 $ | 826.786 | 150 M $ | 3.319.147 | 605 M $ | ||
22:10:00 | 182,01 $ | 0 | 0 $ | 2.492.361 | 454 M $ | ||
22:00:02 | 182,01 $ | 826.786 | 150 M $ | 2.492.361 | 454 M $ | ||
21:59:57 | 182,10 $ | 1.283 | 234 T $ | 1.665.575 | 304 M $ | ||
21:59:50 | 182,06 $ | 547 | 100 T $ | 1.664.292 | 304 M $ | ||
21:59:50 | 182,06 $ | 369 | 67 T $ | 1.663.745 | 304 M $ | ||
21:59:50 | 182,07 $ | 178 | 32.408 $ | 1.663.376 | 304 M $ | ||
21:59:50 | 182,08 $ | 200 | 36.416 $ | 1.663.198 | 304 M $ | ||
21:59:50 | 182,09 $ | 325 | 59 T $ | 1.662.998 | 304 M $ | ||
21:59:40 | 182,16 $ | 415 | 76 T $ | 1.662.673 | 303 M $ | ||
21:59:27 | 182,13 $ | 149 | 27.137 $ | 1.662.258 | 303 M $ | ||
21:59:27 | 182,16 $ | 101 | 18.398 $ | 1.662.109 | 303 M $ | ||
21:59:17 | 182,18 $ | 110 | 20.040 $ | 1.662.008 | 303 M $ | ||
21:59:17 | 182,19 $ | 100 | 18.219 $ | 1.661.898 | 303 M $ | ||
21:59:13 | 182,21 $ | 100 | 18.221 $ | 1.661.798 | 303 M $ | ||
21:59:07 | 182,25 $ | 150 | 27.338 $ | 1.661.698 | 303 M $ | ||
21:58:54 | 182,30 $ | 186 | 33.908 $ | 1.661.548 | 303 M $ | ||
21:58:50 | 182,32 $ | 100 | 18.232 $ | 1.661.362 | 303 M $ | ||
21:58:49 | 182,33 $ | 511 | 93 T $ | 1.661.262 | 303 M $ | ||
21:58:49 | 182,33 $ | 100 | 18.233 $ | 1.660.751 | 303 M $ | ||
21:58:42 | 182,32 $ | 175 | 31.906 $ | 1.660.651 | 303 M $ | ||
21:58:42 | 182,32 $ | 175 | 31.906 $ | 1.660.476 | 303 M $ | ||
21:58:36 | 182,30 $ | 239 | 43.570 $ | 1.660.301 | 303 M $ | ||
21:58:34 | 182,27 $ | 100 | 18.227 $ | 1.660.062 | 303 M $ | ||
21:58:26 | 182,32 $ | 100 | 18.232 $ | 1.659.962 | 303 M $ | ||
21:58:18 | 182,33 $ | 100 | 18.233 $ | 1.659.862 | 303 M $ | ||
21:58:16 | 182,33 $ | 100 | 18.233 $ | 1.659.762 | 303 M $ | ||
21:58:15 | 182,33 $ | 296 | 54 T $ | 1.659.662 | 303 M $ | ||
21:58:15 | 182,32 $ | 380 | 69 T $ | 1.659.366 | 303 M $ | ||
21:58:15 | 182,32 $ | 133 | 24.249 $ | 1.658.986 | 303 M $ | ||
21:56:55 | 182,30 $ | 114 | 20.782 $ | 1.658.853 | 303 M $ | ||
21:56:24 | 182,31 $ | 103 | 18.778 $ | 1.658.739 | 303 M $ | ||
21:56:24 | 182,33 $ | 226 | 41.207 $ | 1.658.636 | 303 M $ | ||
21:56:24 | 182,33 $ | 100 | 18.233 $ | 1.658.410 | 303 M $ | ||
21:55:31 | 182,26 $ | 100 | 18.226 $ | 1.658.310 | 303 M $ | ||
21:55:21 | 182,34 $ | 108 | 19.693 $ | 1.658.210 | 303 M $ | ||
21:55:21 | 182,33 $ | 115 | 20.968 $ | 1.658.102 | 303 M $ | ||
21:55:21 | 182,32 $ | 108 | 19.691 $ | 1.657.987 | 303 M $ | ||
21:55:21 | 182,29 $ | 107 | 19.505 $ | 1.657.879 | 303 M $ | ||
21:55:21 | 182,32 $ | 100 | 18.232 $ | 1.657.772 | 303 M $ | ||
21:55:21 | 182,32 $ | 100 | 18.232 $ | 1.657.672 | 303 M $ | ||
21:55:06 | 182,29 $ | 100 | 18.229 $ | 1.657.572 | 303 M $ | ||
21:55:06 | 182,28 $ | 199 | 36.274 $ | 1.657.472 | 302 M $ | ||
21:55:00 | 182,20 $ | 100 | 18.220 $ | 1.657.273 | 302 M $ | ||
21:54:49 | 182,20 $ | 100 | 18.220 $ | 1.657.173 | 302 M $ | ||
21:54:49 | 182,20 $ | 101 | 18.402 $ | 1.657.073 | 302 M $ | ||
21:54:49 | 182,20 $ | 100 | 18.220 $ | 1.656.972 | 302 M $ | ||
21:54:32 | 182,25 $ | 102 | 18.590 $ | 1.656.872 | 302 M $ | ||
21:54:22 | 182,26 $ | 100 | 18.226 $ | 1.656.770 | 302 M $ | ||
21:53:58 | 182,35 $ | 100 | 18.235 $ | 1.656.670 | 302 M $ | ||
21:53:14 | 182,11 $ | 154 | 28.045 $ | 1.656.570 | 302 M $ | ||
21:53:07 | 182,05 $ | 100 | 18.205 $ | 1.656.416 | 302 M $ | ||
21:53:07 | 182,05 $ | 121 | 22.028 $ | 1.656.316 | 302 M $ | ||
21:53:07 | 182,06 $ | 100 | 18.206 $ | 1.656.195 | 302 M $ | ||
21:53:07 | 182,06 $ | 100 | 18.206 $ | 1.656.095 | 302 M $ | ||
21:53:07 | 182,06 $ | 152 | 27.673 $ | 1.655.995 | 302 M $ | ||
21:52:55 | 182,09 $ | 692 | 126 T $ | 1.655.843 | 302 M $ | ||
21:52:55 | 182,09 $ | 128 | 23.308 $ | 1.655.151 | 302 M $ | ||
21:52:55 | 182,04 $ | 128 | 23.301 $ | 1.655.023 | 302 M $ | ||
21:52:55 | 182,03 $ | 113 | 20.569 $ | 1.654.895 | 302 M $ | ||
21:52:55 | 182,03 $ | 390 | 71 T $ | 1.654.782 | 302 M $ | ||
21:52:55 | 182,03 $ | 439 | 80 T $ | 1.654.392 | 302 M $ | ||
21:51:58 | 182,00 $ | 100 | 18.200 $ | 1.653.953 | 302 M $ | ||
21:49:58 | 181,52 $ | 200 | 36.304 $ | 1.653.853 | 302 M $ | ||
21:49:54 | 181,46 $ | 100 | 18.146 $ | 1.653.653 | 302 M $ | ||
21:49:06 | 181,62 $ | 152 | 27.606 $ | 1.653.553 | 302 M $ | ||
21:49:06 | 181,63 $ | 100 | 18.163 $ | 1.653.401 | 302 M $ | ||
21:46:39 | 181,75 $ | 100 | 18.175 $ | 1.653.301 | 302 M $ | ||
21:46:39 | 181,74 $ | 150 | 27.261 $ | 1.653.201 | 302 M $ | ||
21:46:39 | 181,72 $ | 200 | 36.344 $ | 1.653.051 | 302 M $ | ||
21:46:39 | 181,71 $ | 110 | 19.988 $ | 1.652.851 | 302 M $ | ||
21:46:08 | 181,70 $ | 318 | 58 T $ | 1.652.741 | 302 M $ | ||
21:46:08 | 181,69 $ | 100 | 18.169 $ | 1.652.423 | 302 M $ | ||
21:46:08 | 181,68 $ | 513 | 93 T $ | 1.652.323 | 302 M $ | ||
21:46:08 | 181,66 $ | 200 | 36.332 $ | 1.651.810 | 301 M $ | ||
21:46:05 | 181,66 $ | 100 | 18.166 $ | 1.651.610 | 301 M $ | ||
21:46:05 | 181,63 $ | 105 | 19.071 $ | 1.651.510 | 301 M $ | ||
21:46:05 | 181,62 $ | 100 | 18.162 $ | 1.651.405 | 301 M $ | ||
21:46:05 | 181,61 $ | 200 | 36.322 $ | 1.651.305 | 301 M $ | ||
21:45:18 | 181,61 $ | 100 | 18.161 $ | 1.651.105 | 301 M $ | ||
21:45:18 | 181,61 $ | 100 | 18.161 $ | 1.651.005 | 301 M $ | ||
21:44:51 | 181,56 $ | 103 | 18.701 $ | 1.650.905 | 301 M $ | ||
21:44:25 | 181,55 $ | 102 | 18.518 $ | 1.650.802 | 301 M $ | ||
21:44:01 | 181,67 $ | 100 | 18.167 $ | 1.650.700 | 301 M $ | ||
21:44:01 | 181,68 $ | 100 | 18.168 $ | 1.650.600 | 301 M $ | ||
21:43:55 | 181,77 $ | 102 | 18.541 $ | 1.650.500 | 301 M $ | ||
21:43:52 | 181,73 $ | 100 | 18.173 $ | 1.650.398 | 301 M $ | ||
21:42:17 | 181,57 $ | 150 | 27.236 $ | 1.650.298 | 301 M $ | ||
21:42:17 | 181,57 $ | 252 | 45.756 $ | 1.650.148 | 301 M $ | ||
21:42:14 | 181,53 $ | 195 | 35.398 $ | 1.649.896 | 301 M $ | ||
21:42:14 | 181,53 $ | 116 | 21.057 $ | 1.649.701 | 301 M $ | ||
21:42:14 | 181,52 $ | 100 | 18.152 $ | 1.649.585 | 301 M $ | ||
21:42:14 | 181,52 $ | 101 | 18.334 $ | 1.649.485 | 301 M $ | ||
21:41:38 | 181,45 $ | 218 | 39.556 $ | 1.649.384 | 301 M $ | ||
21:40:33 | 181,46 $ | 100 | 18.146 $ | 1.649.166 | 301 M $ | ||
21:40:24 | 181,52 $ | 100 | 18.152 $ | 1.649.066 | 301 M $ | ||
21:40:22 | 181,54 $ | 200 | 36.308 $ | 1.648.966 | 301 M $ | ||
21:39:31 | 181,59 $ | 100 | 18.159 $ | 1.648.766 | 301 M $ | ||
21:39:30 | 181,60 $ | 100 | 18.160 $ | 1.648.666 | 301 M $ | ||
21:39:30 | 181,60 $ | 100 | 18.160 $ | 1.648.566 | 301 M $ |