Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,80 € | -0,37% | 82,10 € | 5 | 5.133 | 81,55 - 82,40 € | 21:44:28 | Hist. Kurse | |||
| 81,55 € | -0,91% | 82,30 € | 0 | 734 | 81,55 - 82,45 € | 21:43:52 | Hist. Kurse | |||
| 82,05 € | -0,30% | 82,30 € | 9 | 422 | 81,95 - 82,15 € | 15:42:19 | Hist. Kurse | |||
| 81,55 € | -0,64% | 82,075 € | 0 | 0 | 81,525 - 82,50 € | 23:01:01 | Hist. Kurse | |||
Xetra | 81,55 € | -0,49% | 81,95 € | 13.681 | 25.648 | 81,55 - 82,40 € | 17:35:28 | Hist. Kurse | |||
Nasdaq OTC Other | 90,0973 $ | 0 % | 90,0973 $ | 10.000 | 10.208 | 90,0973 - 90,0973 $ | 25.06.24 | Hist. Kurse | |||
Hamburg | 82,10 € | -1,14% | 83,05 € | 50 | 415 | 81,60 - 82,15 € | 12:09:35 | Hist. Kurse | |||
Stuttgart | 81,30 € | -0,67% | 81,85 € | 0 | 115 | 81,30 - 81,55 € | 21:59:02 | Hist. Kurse | |||
München | 81,60 € | -1,39% | 82,75 € | 15 | 15 | 81,60 - 81,80 € | 16:30:02 | Hist. Kurse | |||
Düsseldorf | 81,55 € | G | -0,24% | 81,75 € | 0 | 0 | 81,50 - 82,05 € | 19:30:23 | Hist. Kurse | ||
Frankfurt | 81,65 € | -0,12% | 81,75 € | 0 | 0 | 81,65 - 81,65 € | 08:27:01 | Hist. Kurse | |||
Hannover | 81,60 € | G | -1,63% | 82,95 € | 0 | 0 | 81,60 - 81,60 € | 08:16:03 | Hist. Kurse | ||
Berlin | 81,80 € | G | -0,79% | 82,45 € | 0 | 0 | 81,80 - 81,80 € | 08:00:08 | Hist. Kurse | ||
Wien | 81,65 € | -0,43% | 82,00 € | 50 | 0 | 81,65 - 82,30 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 81,30 € | 81,80 € | 200 | 0,62% | 21:59:59 | |
| 92 | 81,30 € | 81,80 € | 92 | 0,62% | 21:59:59 | |
| 100 | 81,30 € | 81,80 € | 100 | 0,62% | 21:59:59 | |
| 0 | 81,30 € | 81,80 € | 0 | 0,62% | 23:01:01 | |
| | | | | |
Gesamtvolumen | 46.343 Stück | Höchster Spread (Tradegate) | 0,62% | |
Gesamtumsatz | 3.786.724 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Gettex, 10:10:29) | 82,45 € | |||
Tagestief (Stuttgart, 21:59:02) | 81,30 € |
Gesamtvolumen | 45.841 Stück | Höchster Spread (Tradegate) | 0,62% | |
Gesamtumsatz | 3.745.541 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Gettex, 10:10:29) | 82,45 € | |||
Tagestief (Stuttgart, 21:59:02) | 81,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |