Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,81 € | +0,34% | 17,75 € | 25 | 139 | 17,80 - 17,93 € | 19.07.24 | Hist. Kurse | |||
| 18,01 € | +1,12% | 17,81 € | 0 | 19 | 17,675 - 18,115 € | 19.07.24 | Hist. Kurse | |||
| 18,10 € | 0 % | 18,10 € | 0 | 0 | 18,10 - 18,10 € | 13:03:52 | Hist. Kurse | |||
| 17,77 € | -1,82% | 18,10 € | 0 | 0 | 17,77 - 17,77 € | 19.07.24 | Hist. Kurse | |||
NYSE | 19,70 $ | +1,86% | 19,34 $ | 411.929 | 726.791 | 19,54 - 19,71 $ | 19.07.24 | Hist. Kurse | |||
Nasdaq | 19,71 $ | +1,89% | 19,345 $ | 100 | 144.950 | 19,54 - 19,71 $ | 19.07.24 | Hist. Kurse | |||
AMEX | 19,67 $ | +1,44% | 19,39 $ | 100 | 3.043 | 19,54 - 19,67 $ | 19.07.24 | Hist. Kurse | |||
Düsseldorf | 17,97 € | G | -0,08% | 17,985 € | 0 | 0 | 17,635 - 17,97 € | 19.07.24 | Hist. Kurse | ||
Frankfurt | 17,56 € | -2,15% | 17,945 € | 0 | 0 | 17,56 - 17,625 € | 19.07.24 | Hist. Kurse | |||
München | 17,87 € | -0,75% | 18,005 € | 0 | 0 | 17,87 - 17,87 € | 19.07.24 | Hist. Kurse | |||
Stuttgart | 17,675 € | -1,23% | 17,895 € | 0 | 0 | 17,675 - 17,675 € | 19.07.24 | Hist. Kurse | |||
Berlin | 18,15 € | -T | +1,62% | 17,86 € | 0 | 0 | 17,70 - 18,175 € | 19.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 138 | 18,065 € | 18,155 € | 138 | 0,50% | 19.07.24 | |
| 290 | 18,04 € | 18,17 € | 290 | 0,72% | 19.07.24 | |
| 190 | 18,02 € | 18,205 € | 190 | 1,03% | 19.07.24 | |
| 0 | 17,88 € | 18,32 € | 0 | 2,46% | 13:03:52 | |
| 9 | 19,70 $ | 19,71 $ | 172 | 0,05% | 19.07.24 | |
| 1 | 18,75 $ | 20,35 $ | 1 | 8,53% | 19.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 13:03:52) | 18,10 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (L&S RT, 13:03:52) | 18,10 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |