Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 27,095 € | 27,095 € | 27,00 € | 27,065 € | * | 217 | 5.879 € |
28.06.24 | 26,64 € | 26,95 € | 26,425 € | 26,60 € | 1.774 | 47.262 € | |
27.06.24 | 26,895 € | 26,895 € | 26,43 € | 26,49 € | 1.080 | 28.767 € | |
26.06.24 | 26,865 € | 27,06 € | 26,77 € | 26,78 € | 1.652 | 44.457 € | |
25.06.24 | 26,71 € | 26,985 € | 26,495 € | 26,565 € | 2.574 | 69 T € | |
24.06.24 | 26,585 € | 26,68 € | 26,175 € | 26,50 € | 3.585 | 95 T € | |
21.06.24 | 26,58 € | 26,825 € | 26,295 € | 26,60 € | 2.289 | 61 T € | |
20.06.24 | 26,50 € | 26,895 € | 26,39 € | 26,85 € | 1.847 | 49.093 € | |
19.06.24 | 26,44 € | 26,595 € | 26,27 € | 26,50 € | 1.376 | 36.343 € | |
18.06.24 | 26,385 € | 26,60 € | 26,07 € | 26,425 € | 3.490 | 92 T € | |
17.06.24 | 26,52 € | 26,52 € | 25,905 € | 26,335 € | 6.305 | 165 T € | |
14.06.24 | 26,735 € | 26,805 € | 26,27 € | 26,65 € | 3.059 | 81 T € | |
13.06.24 | 26,60 € | 26,81 € | 26,28 € | 26,67 € | 4.529 | 120 T € | |
12.06.24 | 26,825 € | 26,965 € | 26,45 € | 26,565 € | 4.676 | 125 T € | |
11.06.24 | 27,165 € | 27,165 € | 26,25 € | 26,63 € | 8.694 | 232 T € | |
10.06.24 | 27,375 € | 27,57 € | 26,965 € | 27,37 € | 37.030 | 1,01 M € | |
07.06.24 | 27,465 € | 27,465 € | 26,915 € | 27,00 € | 829 | 22.474 € | |
06.06.24 | 26,975 € | 27,44 € | 26,88 € | 27,44 € | 762 | 20.711 € | |
05.06.24 | 26,82 € | 27,075 € | 26,65 € | 26,86 € | 816 | 21.914 € | |
04.06.24 | 27,23 € | 27,23 € | 26,425 € | 26,66 € | 5.339 | 143 T € | |
03.06.24 | 27,545 € | 27,545 € | 26,91 € | 27,135 € | 1.813 | 49.291 € | |
31.05.24 | 27,145 € | 27,68 € | 27,085 € | 27,455 € | 1.015 | 27.756 € | |
30.05.24 | 27,165 € | 27,585 € | 27,08 € | 27,10 € | 2.138 | 58 T € |
1 Woche | 26,50 € | +2,13% |
1 Monat | 27,455 € | -1,42% |
3 Monate | 26,75 € | +1,18% |
Lfd. Jahr | 30,975 € | -12,62% |
1 Jahr | 27,40 € | -1,22% |
3 Jahre | 30,51 € | -11,29% |
07.03.24 | Dividende | 0,66066 EUR | |
07.09.23 | Dividende | 0,74594 EUR | |
09.03.23 | Dividende | 0,81889 EUR | |
01.09.22 | Dividende | 1,68198 EUR | |
24.02.22 | Dividende | 1,32334 EUR |