Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 26,705 € | 26,705 € | 26,705 € | 26,705 € | * | 0 | 0 € |
28.06.24 | 26,525 € | 26,525 € | 26,525 € | 26,525 € | 0 | 0 € | |
27.06.24 | 26,72 € | 26,72 € | 26,72 € | 26,72 € | 0 | 0 € | |
26.06.24 | 26,865 € | 26,865 € | 26,865 € | 26,865 € | 0 | 0 € | |
25.06.24 | 26,71 € | 26,71 € | 26,71 € | 26,71 € | 0 | 0 € | |
24.06.24 | 26,345 € | 26,665 € | 26,345 € | 26,665 € | 134 | 3.562 € | |
21.06.24 | 26,645 € | 26,645 € | 26,525 € | 26,525 € | 70 | 1.857 € | |
20.06.24 | 26,50 € | 26,50 € | 26,50 € | 26,50 € | 0 | 0 € | |
19.06.24 | 26,47 € | 26,47 € | 26,47 € | 26,47 € | 0 | 0 € | |
18.06.24 | 26,35 € | 26,39 € | 26,295 € | 26,295 € | 3.817 | 100 T € | |
17.06.24 | 26,285 € | 26,285 € | 26,13 € | 26,13 € | 40 | 1.045 € | |
14.06.24 | 26,605 € | 26,605 € | 26,605 € | 26,605 € | 0 | 0 € | |
13.06.24 | 26,57 € | 26,57 € | 26,57 € | 26,57 € | 0 | 0 € | |
12.06.24 | 26,555 € | 26,555 € | 26,555 € | 26,555 € | 0 | 0 € | |
11.06.24 | 26,965 € | 26,965 € | 26,965 € | 26,965 € | 0 | 0 € | |
10.06.24 | 27,055 € | 27,29 € | 27,055 € | 27,29 € | 47 | 1.283 € | |
07.06.24 | 27,305 € | 27,305 € | 27,25 € | 27,25 € | 183 | 4.987 € | |
06.06.24 | 26,86 € | 26,86 € | 26,86 € | 26,86 € | 0 | 0 € | |
05.06.24 | 26,755 € | 26,755 € | 26,755 € | 26,755 € | 0 | 0 € | |
04.06.24 | 27,12 € | 27,12 € | 27,12 € | 27,12 € | 0 | 0 € | |
03.06.24 | 27,42 € | 27,42 € | 27,42 € | 27,42 € | 0 | 0 € | |
31.05.24 | 27,205 € | 27,205 € | 27,205 € | 27,205 € | 0 | 0 € | |
30.05.24 | 27,18 € | 27,255 € | 27,18 € | 27,255 € | 300 | 8.177 € |
1 Woche | 26,665 € | +0,15% |
1 Monat | 27,205 € | -1,84% |
3 Monate | 26,62 € | +0,32% |
Lfd. Jahr | 30,83 € | -13,38% |
1 Jahr | 27,41 € | -2,57% |
3 Jahre | 30,505 € | -12,46% |
07.03.24 | Dividende | 0,66066 EUR | |
07.09.23 | Dividende | 0,74594 EUR | |
09.03.23 | Dividende | 0,81889 EUR | |
01.09.22 | Dividende | 1,68198 EUR | |
24.02.22 | Dividende | 1,32334 EUR |