Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,40 € | +1,73% | 28,90 € | 40 | 340 | 29,40 - 29,40 € | 10:38:36 | Hist. Kurse | |||
| 29,10 € | -0,34% | 29,20 € | 61 | 61 | 29,00 - 29,10 € | 10:59:58 | Hist. Kurse | |||
| 29,40 € | +2,08% | 28,80 € | 10 | 10 | 29,40 - 29,40 € | 11:40:03 | Hist. Kurse | |||
| 29,20 € | +1,04% | 28,90 € | 0 | 0 | 28,90 - 29,65 € | 11:42:13 | Hist. Kurse | |||
Xetra | 29,10 € | +1,39% | 28,70 € | 4 | 9.630 | 29,00 - 29,90 € | 11:09:11 | Hist. Kurse | |||
Stuttgart | 29,20 € | +1,39% | 28,80 € | 0 | 230 | 28,90 - 29,20 € | 11:15:02 | Hist. Kurse | |||
Düsseldorf | 29,00 € | G | +1,05% | 28,70 € | 0 | 0 | 28,80 - 29,00 € | 09:31:27 | Hist. Kurse | ||
Frankfurt | 28,90 € | -0,69% | 29,10 € | 0 | 0 | 28,90 - 28,90 € | 08:29:06 | Hist. Kurse | |||
Hamburg | 28,90 € | G | -0,69% | 29,10 € | 0 | 0 | 28,90 - 28,90 € | 08:16:03 | Hist. Kurse | ||
Hannover | 28,90 € | G | -0,69% | 29,10 € | 0 | 0 | 28,90 - 28,90 € | 08:16:04 | Hist. Kurse | ||
München | 29,20 € | -0,68% | 29,40 € | 0 | 0 | 29,20 - 29,20 € | 08:01:41 | Hist. Kurse | |||
Berlin | 28,70 € | -T | -0,69% | 28,90 € | 0 | 0 | 28,70 - 28,70 € | 08:01:50 | Hist. Kurse | ||
Wien | 29,10 € | -0,68% | 29,30 € | 32 | 0 | 29,10 - 29,10 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 140 | 29,20 € | 29,40 € | 140 | 0,68% | 11:30:00 | |
| 140 | 29,20 € | 29,40 € | 140 | 0,68% | 11:30:00 | |
| 257 | 29,00 € | 29,40 € | 257 | 1,38% | 11:09:11 | |
| 0 | 29,00 € | 29,40 € | 0 | 1,38% | 11:42:13 | |
| 171 | 29,20 € | 29,40 € | 170 | 0,68% | 11:09:27 | |
| 140 | 29,10 € | 29,50 € | 140 | 1,37% | 11:09:26 | |
| 1.518 | 29,00 € | 29,40 € | 3.285 | 1,38% | 11:19:34 | |
| 70 | 29,00 € | 29,40 € | 70 | 1,38% | 11:09:11 | |
| 173 | 29,00 € | 29,40 € | 171 | 1,38% | 11:09:11 | |
| 173 | 29,00 € | 29,40 € | 171 | 1,38% | 11:09:11 | |
| 65 | 29,00 € | 29,40 € | 65 | 1,38% | 11:09:11 | |
| 65 | 29,00 € | 29,40 € | 65 | 1,38% | 11:09:11 | |
| 317 | 28,80 € | 29,60 € | 317 | 2,78% | 11:09:11 | |
| | | | | |
Gesamtvolumen | 10.271 Stück | Höchster Spread (Wien) | 2,78% | |
Gesamtumsatz | 300.504 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (Xetra, 09:14:09) | 29,90 € | |||
Tagestief (Gettex, 08:00:37) | 28,60 € |
Gesamtvolumen | 10.210 Stück | Höchster Spread (Gettex) | 1,38% | |
Gesamtumsatz | 298.729 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (Xetra, 09:14:09) | 29,90 € | |||
Tagestief (Gettex, 08:00:37) | 28,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |