Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,289 € | +0,09% | 3,286 € | 0 | 0 | 3,274 - 3,2905 € | 08:57:20 | Hist. Kurse | |||
| 3,249 € | -0,64% | 3,27 € | 150 | 0 | 08.07.24 | Hist. Kurse | ||||
| 3,291 € | +0,70% | 3,268 € | 0 | 0 | 3,291 - 3,291 € | 07:57:05 | Hist. Kurse | |||
| 3,262 € | 0 % | 3,262 € | 0 | 0 | 3,262 - 3,262 € | 08:01:08 | Hist. Kurse | |||
NYSE | 3,56 $ | 0 % | 3,56 $ | 54.188 | 1.077.485 | 3,495 - 3,56 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,28% | 3,545 $ | 300 | 238.779 | 3,495 - 3,56 $ | 08.07.24 | Hist. Kurse | |||
AMEX | 3,555 $ | +0,71% | 3,53 $ | 100 | 13.960 | 3,51 - 3,555 $ | 08.07.24 | Hist. Kurse | |||
Düsseldorf | 3,238 € | G | +0,72% | 3,215 € | 0 | 0 | 3,238 - 3,238 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 3,261 € | +0,59% | 3,242 € | 0 | 0 | 3,261 - 3,261 € | 08:04:19 | Hist. Kurse | |||
München | 3,29 € | 0 % | 3,29 € | 0 | 0 | 3,29 - 3,29 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 3,242 € | -0,52% | 3,259 € | 0 | 0 | 3,242 - 3,242 € | 08:00:11 | Hist. Kurse | |||
Berlin | 3,29 € | -T | +0,80% | 3,264 € | 0 | 0 | 3,29 - 3,29 € | 08:08:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 3,261 € | 3,311 € | 500 | 1,53% | 08:18:13 | |
| 0 | 3,248 € | 3,33 € | 0 | 2,52% | 08:57:20 | |
| 1.545 | 3,242 € | 3,339 € | 1.499 | 2,99% | 07:51:20 | |
| 1.000 | 3,242 € | 3,339 € | 1.000 | 2,99% | 07:51:20 | |
| 292 | 3,55 $ | 3,56 $ | 437 | 0,28% | 08.07.24 | |
| 32 | 3,55 $ | 3,57 $ | 60 | 0,56% | 08.07.24 | |
| 1.000 | 3,261 € | 3,311 € | 1.000 | 1,53% | 08:18:13 | |
| 1.000 | 3,261 € | 3,311 € | 1.000 | 1,53% | 08:18:13 | |
| 6 | 3,50 $ | 3,56 $ | 11 | 1,71% | 08.07.24 | |
| 2.000 | 3,242 € | 3,339 € | 2.000 | 2,99% | 07:51:20 | |
| 1.000 | 3,238 € | 3,343 € | 1.000 | 3,24% | 08:11:38 | |
| 3.750 | 3,152 € | 3,429 € | 3.450 | 8,79% | 08:30:38 | |
| | | | | |
Gesamtvolumen | 108.376 Stück | Höchster Spread (Berlin) | 8,79% | |
Gesamtumsatz | 356.414 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch (Quotrix, 07:57:05) | 3,291 € | |||
Tagestief (Düsseldorf, 08:11:35) | 3,238 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,53% | |
Tageshoch (München, 08:01:32) | 3,29 € | |||
Tagestief (Düsseldorf, 08:11:35) | 3,238 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |