Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,375 € | +0,13% | 31,335 € | 130 | 285 | 30,97 - 31,585 € | 28.06.24 | Hist. Kurse | |||
| 31,005 € | -1,23% | 31,39 € | 0 | 195 | 30,98 - 31,38 € | 28.06.24 | Hist. Kurse | |||
| 31,09 € | -1,03% | 31,415 € | 130 | 130 | 31,09 - 31,32 € | 28.06.24 | Hist. Kurse | |||
| 31,22 € | -0,32% | 31,32 € | 0 | 0 | 30,8975 - 31,5475 € | 28.06.24 | Hist. Kurse | |||
NYSE | 33,45 $ | -0,21% | 33,52 $ | 1.849.138 | 6.327.655 | 33,15 - 33,50 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 33,44 $ | -0,21% | 33,51 $ | 100 | 511.957 | 33,16 - 33,515 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 33,43 $ | -0,65% | 33,65 $ | 100 | 2.723 | 33,235 - 33,43 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 31,135 € | G | -0,03% | 31,145 € | 0 | 0 | 30,94 - 31,145 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 31,085 € | -0,81% | 31,34 € | 0 | 0 | 31,03 - 31,085 € | 28.06.24 | Hist. Kurse | |||
Hamburg | 31,035 € | G | -1,00% | 31,35 € | 0 | 0 | 31,035 - 31,035 € | 28.06.24 | Hist. Kurse | ||
Hannover | 31,045 € | G | -0,97% | 31,35 € | 0 | 0 | 31,045 - 31,045 € | 28.06.24 | Hist. Kurse | ||
München | 31,015 € | G | -1,07% | 31,35 € | 0 | 0 | 31,015 - 31,015 € | 28.06.24 | Hist. Kurse | ||
Stuttgart | 30,98 € | -0,94% | 31,275 € | 0 | 0 | 30,98 - 31,045 € | 28.06.24 | Hist. Kurse | |||
Berlin | 31,13 € | -T | -0,51% | 31,29 € | 0 | 0 | 31,13 - 31,46 € | 28.06.24 | Hist. Kurse | ||
Wien | 31,295 € | -0,19% | 31,355 € | 35 | 0 | 31,295 - 31,35 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 150 | 31,105 € | 31,345 € | 150 | 0,77% | 28.06.24 | |
| 360 | 31,10 € | 31,355 € | 360 | 0,82% | 28.06.24 | |
| 516 | 31,09 € | 31,345 € | 516 | 0,82% | 28.06.24 | |
| 0 | 30,84 € | 31,60 € | 0 | 2,46% | 28.06.24 | |
| 0 | 33,45 $ | 33,46 $ | 0 | 0,03% | 28.06.24 | |
| 15 | 33,44 $ | 33,45 $ | 129 | 0,03% | 28.06.24 | |
| 0 | 31,15 € | 31,505 € | 0 | 1,14% | 28.06.24 | |
| 1 | 30,27 $ | 36,30 $ | 1 | 19,92% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,03% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |