Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.24 | 96,86 € | 96,86 € | 96,86 € | 96,86 € | * | - | - |
19.07.24 | 98,86 € | 98,96 € | 96,805 € | 96,86 € | - | - | |
18.07.24 | 98,38 € | 99,245 € | 98,38 € | 98,91 € | - | - | |
17.07.24 | 97,83 € | 98,475 € | 97,235 € | 98,38 € | - | - | |
16.07.24 | 98,175 € | 98,90 € | 97,195 € | 97,83 € | - | - | |
15.07.24 | 99,615 € | 99,735 € | 97,82 € | 98,175 € | - | - | |
14.07.24 | 99,615 € | 99,615 € | 99,57 € | 99,57 € | - | - | |
13.07.24 | 99,615 € | 99,615 € | 99,615 € | 99,615 € | - | - | |
12.07.24 | 99,86 € | 99,935 € | 98,975 € | 99,615 € | - | - | |
11.07.24 | 99,165 € | 100,145 € | 99,115 € | 99,76 € | - | - | |
10.07.24 | 98,385 € | 99,505 € | 98,285 € | 99,165 € | - | - | |
09.07.24 | 98,10 € | 98,60 € | 97,805 € | 98,385 € | - | - | |
08.07.24 | 99,255 € | 99,615 € | 97,895 € | 98,10 € | - | - | |
07.07.24 | 99,255 € | 99,255 € | 99,255 € | 99,255 € | - | - | |
06.07.24 | 99,255 € | 99,255 € | 99,255 € | 99,255 € | - | - | |
05.07.24 | 98,33 € | 99,625 € | 98,33 € | 99,255 € | - | - | |
04.07.24 | 97,91 € | 98,645 € | 97,64 € | 98,38 € | - | - | |
03.07.24 | 97,88 € | 98,87 € | 97,255 € | 97,91 € | - | - | |
02.07.24 | 98,945 € | 99,36 € | 97,325 € | 97,76 € | - | - | |
01.07.24 | 99,795 € | 100,29 € | 98,765 € | 98,945 € | - | - | |
30.06.24 | 99,50 € | 99,50 € | 99,445 € | 99,445 € | - | - | |
29.06.24 | 99,50 € | 99,50 € | 99,50 € | 99,50 € | - | - | |
28.06.24 | 99,635 € | 99,895 € | 99,00 € | 99,50 € | - | - |
1 Woche | 99,615 € | -2,77% |
1 Monat | 102,70 € | -5,69% |
3 Monate | 103,82 € | -6,70% |
Lfd. Jahr | 116,79 € | -17,06% |
1 Jahr | 100,74 € | -3,85% |
3 Jahre | 74,73 € | +29,61% |
29.04.24 | Dividende | 4,39697 EUR | |
08.05.23 | Dividende | 3,87241 EUR | |
09.05.22 | Dividende | 3,53661 EUR | |
28.05.20 | Split | 1:10 | |
05.05.20 | Dividende | 3,4107 EUR |