Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,2 | 1,93 € / 1,94 € |
SW239W
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,2 | 1,99 € / 2,00 € |
SW17CM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,425 € | -1,43% | 31,88 € | 14 | 220 | 31,425 - 31,855 € | 16:40:17 | Hist. Kurse | |||
| 31,445 € | -1,96% | 32,075 € | 0 | 189 | 31,24 - 32,065 € | 18:44:00 | Hist. Kurse | |||
| 31,435 € | -1,40% | 31,88 € | 0 | 0 | 31,3525 - 32,0925 € | 19:08:08 | Hist. Kurse | |||
| 31,965 € | +0,08% | 31,94 € | 0 | 0 | 31,965 - 31,965 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 34,015 $ | -1,32% | 34,47 $ | 100 | 468.643 | 33,945 - 34,05 $ | 18:44:15 | Hist. Kurse | |||
NYSE | 34,02 $ | -1,31% | 34,47 $ | 100 | 52.076 | 33,95 - 34,04 $ | 18:44:51 | Hist. Kurse | |||
AMEX | 34,01 $ | -1,26% | 34,445 $ | 100 | 1.518 | 34,01 - 34,01 $ | 18:16:17 | Hist. Kurse | |||
Xetra | 31,53 € | -1,41% | 31,98 € | 0 | 4 | 31,53 - 32,075 € | 17:35:56 | Hist. Kurse | |||
Düsseldorf | 31,505 € | G | -1,04% | 31,835 € | 0 | 0 | 31,505 - 31,82 € | 16:30:07 | Hist. Kurse | ||
Frankfurt | 31,86 € | -0,03% | 31,87 € | 0 | 0 | 31,86 - 31,86 € | 08:01:55 | Hist. Kurse | |||
Hamburg | 31,86 € | G | -0,03% | 31,87 € | 0 | 0 | 31,86 - 31,86 € | 08:00:29 | Hist. Kurse | ||
Hannover | 31,86 € | G | -0,03% | 31,87 € | 0 | 0 | 31,86 - 31,86 € | 08:00:29 | Hist. Kurse | ||
München | 31,855 € | G | 0 % | 31,855 € | 0 | 0 | 31,855 - 31,855 € | 08:06:36 | Hist. Kurse | ||
Stuttgart | 31,855 € | 0 % | 31,855 € | 0 | 0 | 31,855 - 31,855 € | 08:02:01 | Hist. Kurse | |||
Berlin | 31,67 € | G | -0,19% | 31,73 € | 0 | 0 | 31,67 - 31,67 € | 08:08:21 | Hist. Kurse | ||
Wien | 31,535 € | -1,36% | 31,97 € | 25 | 0 | 31,535 - 32,08 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 703 | 31,42 € | 31,45 € | 703 | 0,10% | 19:08:01 | |
| 740 | 31,41 € | 31,475 € | 740 | 0,21% | 19:05:12 | |
| 640 | 31,405 € | 31,475 € | 640 | 0,22% | 19:05:12 | |
| 0 | 31,40 € | 31,47 € | 0 | 0,22% | 19:08:08 | |
| 2 | 34,02 $ | 34,03 $ | 6 | 0,03% | 18:44:16 | |
| 5 | 34,01 $ | 34,03 $ | 3 | 0,06% | 18:44:57 | |
| 1 | 34,01 $ | 34,07 $ | 1 | 0,18% | 18:44:57 | |
| 640 | 31,40 € | 31,47 € | 640 | 0,22% | 18:52:24 | |
| 1.000 | 31,40 € | 31,47 € | 300 | 0,22% | 18:52:23 | |
| 640 | 31,40 € | 31,47 € | 640 | 0,22% | 18:52:23 | |
| 740 | 31,385 € | 31,49 € | 740 | 0,33% | 18:52:23 | |
| 120 | 30,805 € | 32,045 € | 120 | 4,03% | 18:41:09 | |
| 120 | 30,805 € | 32,045 € | 120 | 4,03% | 18:41:09 | |
| 120 | 30,805 € | 32,045 € | 120 | 4,03% | 18:41:09 | |
| | | | | |
Gesamtvolumen | 367.982 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 11.625.608 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Wien, 13:00:17) | 32,08 € | |||
Tagestief (Gettex, 14:29:51) | 31,24 € |
Gesamtvolumen | 413 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 13.064 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Xetra, 09:04:05) | 32,075 € | |||
Tagestief (Gettex, 14:29:51) | 31,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |