Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,497 € | -1,58% | 2,537 € | 500 | 37.933 | 2,488 - 2,56 € | 28.06.24 | Hist. Kurse | |||
| 2,51 € | -0,91% | 2,533 € | 0 | 3.836 | 2,502 - 2,56 € | 28.06.24 | Hist. Kurse | |||
| 2,497 € | +4,04% | 2,40 € | 5 | 5 | 2,497 - 2,524 € | 28.06.24 | Hist. Kurse | |||
| 2,514 € | -1,00% | 2,5395 € | 0 | 0 | 2,503 - 2,584 € | 28.06.24 | Hist. Kurse | |||
Nasdaq | 2,695 $ | -0,92% | 2,72 $ | 100 | 889.046 | 2,68 - 2,695 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 2,70 $ | -0,37% | 2,71 $ | 238.771 | 527.327 | 2,68 - 2,70 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 2,695 $ | -1,10% | 2,725 $ | 100 | 409.928 | 2,68 - 2,695 $ | 28.06.24 | Hist. Kurse | |||
Frankfurt | 2,50 € | -0,75% | 2,519 € | 1.000 | 2.040 | 2,487 - 2,585 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 2,492 € | G | +0,04% | 2,491 € | 0 | 0 | 2,482 - 2,518 € | 28.06.24 | Hist. Kurse | ||
Hannover | 2,487 € | G | +2,64% | 2,423 € | 0 | 0 | 2,487 - 2,487 € | 28.06.24 | Hist. Kurse | ||
München | 2,507 € | +2,70% | 2,441 € | 0 | 0 | 2,507 - 2,507 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 2,524 € | +1,28% | 2,492 € | 0 | 0 | 2,508 - 2,526 € | 28.06.24 | Hist. Kurse | |||
Berlin | 2,507 € | G | +2,70% | 2,441 € | 0 | 0 | 2,507 - 2,507 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.400 | 2,497 € | 2,535 € | 1.400 | 1,52% | 28.06.24 | |
| 2.300 | 2,497 € | 2,536 € | 2.300 | 1,56% | 28.06.24 | |
| 4.026 | 2,489 € | 2,528 € | 4.026 | 1,57% | 28.06.24 | |
| 0 | 2,489 € | 2,539 € | 0 | 2,01% | 28.06.24 | |
| 1 | 2,67 $ | - | 0 | 0,00% | 28.06.24 | |
| 213 | 2,70 $ | 2,70 $ | 652 | 0,00% | 28.06.24 | |
| 30.000 | 2,502 € | 2,531 € | 30.000 | 1,16% | 28.06.24 | |
| 1 | 2,47 $ | 2,70 $ | 1.417 | 9,31% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |