Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,00 € | -1,59% | 63,00 € | 0 | 6 | 62,00 - 63,00 € | 21:43:49 | Hist. Kurse | |||
| 62,25 € | -0,40% | 62,50 € | 0 | 0 | 62,00 - 62,75 € | 22:30:31 | Hist. Kurse | |||
| 63,00 € | +0,80% | 62,50 € | 0 | 0 | - - - € | 14.06.24 | Hist. Kurse | |||
| 62,50 € | 0 % | 62,50 € | 0 | 0 | 62,50 - 62,50 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 67,50 $ | -0,03% | 67,52 $ | 200 | 35.808 | 67,47 - 67,53 $ | 21:59:58 | Hist. Kurse | |||
NYSE | 67,53 $ | +0,10% | 67,46 $ | 100 | 3.548 | 67,48 - 67,53 $ | 21:55:04 | Hist. Kurse | |||
AMEX | 67,47 $ | 0 % | 67,47 $ | 100 | 14 | 02.07.24 | Hist. Kurse | ||||
Düsseldorf | 61,50 € | G | 0 % | 61,50 € | 0 | 0 | 61,50 - 61,50 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 58,50 € | -0,85% | 59,00 € | 0 | 0 | 58,50 - 62,00 € | 15:29:01 | Hist. Kurse | |||
München | 62,50 € | 0 % | 62,50 € | 0 | 0 | 62,50 - 62,50 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 61,00 € | -0,81% | 61,50 € | 0 | 0 | 61,00 - 61,00 € | 08:03:49 | Hist. Kurse | |||
Berlin | 62,00 € | -T | -0,80% | 62,50 € | 0 | 0 | 62,00 - 62,50 € | 20:30:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 16 | 62,00 € | 62,50 € | 16 | 0,81% | 15:29:02 | |
| 0 | 62,00 € | 62,50 € | 0 | 0,81% | 22:30:31 | |
| 64 | 62,00 € | 62,50 € | 63 | 0,81% | 22:00:01 | |
| 100 | 61,50 € | 63,00 € | 100 | 2,44% | 21:56:05 | |
| 0 | - | 67,59 $ | 1 | 0,00% | 21:59:47 | |
| 29 | 67,45 $ | 67,54 $ | 2 | 0,13% | 22:02:00 | |
| 2 | 67,19 $ | 67,83 $ | 2 | 0,95% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 21.814 Stück | Höchster Spread (Quotrix) | 2,44% | |
Gesamtumsatz | 1.356.847 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Gettex, 08:01:15) | 63,00 € | |||
Tagestief (Frankfurt, 15:29:01) | 58,50 € |
Gesamtvolumen | 6 Stück | Höchster Spread (Gettex) | 0,81% | |
Gesamtumsatz | 372 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (Gettex, 08:01:15) | 63,00 € | |||
Tagestief (Frankfurt, 15:29:01) | 58,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |