Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:46 | 217,70 $ | 100 | 21.770 $ | 2.581 | 0,56 M $ | ||
21:56:46 | 217,70 $ | 100 | 21.770 $ | 2.481 | 0,54 M $ | ||
21:56:46 | 217,70 $ | 100 | 21.770 $ | 2.381 | 0,52 M $ | ||
21:56:46 | 217,70 $ | 100 | 21.770 $ | 2.281 | 498 T $ | ||
21:34:11 | 217,585 $ | 100 | 21.759 $ | 2.181 | 476 T $ | ||
21:34:11 | 217,60 $ | 100 | 21.760 $ | 2.081 | 455 T $ | ||
21:34:11 | 217,60 $ | 100 | 21.760 $ | 1.981 | 433 T $ | ||
21:30:15 | 217,70 $ | 100 | 21.770 $ | 1.881 | 411 T $ | ||
21:30:07 | 217,79 $ | 100 | 21.779 $ | 1.781 | 389 T $ | ||
21:30:07 | 217,78 $ | 100 | 21.778 $ | 1.681 | 368 T $ | ||
21:29:33 | 217,62 $ | 135 | 29.379 $ | 1.581 | 346 T $ | ||
21:29:31 | 217,525 $ | 100 | 21.753 $ | 1.446 | 316 T $ | ||
21:29:31 | 217,52 $ | 100 | 21.752 $ | 1.346 | 295 T $ | ||
21:20:10 | 217,74 $ | 100 | 21.774 $ | 1.246 | 273 T $ | ||
21:19:16 | 217,64 $ | 100 | 21.764 $ | 1.146 | 251 T $ | ||
21:19:16 | 217,65 $ | 100 | 21.765 $ | 1.046 | 229 T $ | ||
21:19:16 | 217,74 $ | 138 | 30.048 $ | 946 | 208 T $ | ||
21:19:16 | 217,695 $ | 100 | 21.770 $ | 808 | 178 T $ | ||
21:16:39 | 217,70 $ | 100 | 21.770 $ | 708 | 156 T $ | ||
20:17:14 | 218,92 $ | 100 | 21.892 $ | 608 | 134 T $ | ||
20:15:25 | 218,93 $ | 108 | 23.644 $ | 508 | 112 T $ | ||
18:14:53 | 221,00 $ | 100 | 22.100 $ | 400 | 88 T $ | ||
17:43:26 | 221,51 $ | 100 | 22.151 $ | 300 | 66 T $ | ||
17:43:26 | 221,51 $ | 100 | 22.151 $ | 200 | 44.239 $ | ||
17:25:55 | 220,88 $ | 100 | 22.088 $ | 100 | 22.088 $ |