Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 218,65 $ | 261.084 | 57,1 M $ | 900.262 | 197 M $ | ||
22:10:00 | 218,65 $ | 0 | 0 $ | 639.178 | 140 M $ | ||
22:00:02 | 218,65 $ | 261.084 | 57,1 M $ | 639.178 | 140 M $ | ||
22:00:02 | 218,65 $ | 261.084 | 57,1 M $ | 378.094 | 83,2 M $ | ||
21:59:44 | 218,54 $ | 103 | 22.510 $ | 117.010 | 26,1 M $ | ||
21:59:44 | 218,495 $ | 100 | 21.850 $ | 116.907 | 26,1 M $ | ||
21:59:03 | 218,36 $ | 100 | 21.836 $ | 116.807 | 26,1 M $ | ||
21:58:42 | 218,33 $ | 100 | 21.833 $ | 116.707 | 26,1 M $ | ||
21:58:26 | 218,24 $ | 320 | 70 T $ | 116.607 | 26,0 M $ | ||
21:57:42 | 218,10 $ | 201 | 43.838 $ | 116.287 | 26,0 M $ | ||
21:56:46 | 217,73 $ | 100 | 21.773 $ | 116.086 | 25,9 M $ | ||
21:56:11 | 217,58 $ | 100 | 21.758 $ | 115.986 | 25,9 M $ | ||
21:55:55 | 217,62 $ | 100 | 21.762 $ | 115.886 | 25,9 M $ | ||
21:55:19 | 217,89 $ | 143 | 31.158 $ | 115.786 | 25,9 M $ | ||
21:55:19 | 217,90 $ | 355 | 77 T $ | 115.643 | 25,8 M $ | ||
21:54:16 | 218,13 $ | 111 | 24.212 $ | 115.288 | 25,8 M $ | ||
21:40:33 | 217,83 $ | 100 | 21.783 $ | 115.177 | 25,7 M $ | ||
20:33:24 | 218,62 $ | 100 | 21.862 $ | 115.077 | 25,7 M $ | ||
20:32:25 | 218,61 $ | 100 | 21.861 $ | 114.977 | 25,7 M $ | ||
20:17:19 | 219,01 $ | 177 | 38.765 $ | 114.877 | 25,7 M $ | ||
20:17:14 | 218,94 $ | 100 | 21.894 $ | 114.700 | 25,6 M $ | ||
17:43:26 | 221,51 $ | 108 | 23.923 $ | 114.600 | 25,6 M $ | ||
17:39:02 | 221,17 $ | 100 | 22.117 $ | 114.492 | 25,6 M $ | ||
17:29:24 | 220,85 $ | 100 | 22.085 $ | 114.392 | 25,6 M $ | ||
17:29:24 | 220,84 $ | 100 | 22.084 $ | 114.292 | 25,5 M $ | ||
17:17:56 | 221,135 $ | 100 | 22.114 $ | 114.192 | 25,5 M $ | ||
16:53:06 | 221,76 $ | 100 | 22.176 $ | 114.092 | 25,5 M $ | ||
16:45:30 | 221,89 $ | 101 | 22.411 $ | 113.992 | 25,5 M $ | ||
16:33:13 | 222,29 $ | 137 | 30.454 $ | 113.891 | 25,4 M $ | ||
16:16:32 | 222,07 $ | 100 | 22.207 $ | 113.754 | 25,4 M $ | ||
01:00:00 | 223,40 $ | 56.827 | 12,7 M $ | 113.654 | 25,4 M $ | ||
01:00:00 | 223,40 $ | 0 | 0 $ | 56.827 | 12,7 M $ | ||
00:30:00 | 223,40 $ | 56.827 | 12,7 M $ | 56.827 | 12,7 M $ | ||
00:30:00 | 223,40 $ | 0 | 0 $ | 0 | 0 $ |