Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 110,60 € | 0 | 0 € | 410 | 45.702 € | ||
21:00:08 | 110,60 € | 0 | 0 € | 410 | 45.702 € | ||
20:01:04 | 110,40 € | 0 | 0 € | 410 | 45.702 € | ||
19:00:10 | 110,40 € | 0 | 0 € | 410 | 45.702 € | ||
18:00:08 | 110,20 € | 0 | 0 € | 410 | 45.702 € | ||
15:00:10 | 110,20 € | 0 | 0 € | 410 | 45.702 € | ||
14:45:08 | 110,20 € | 0 | 0 € | 410 | 45.702 € | ||
14:30:10 | 110,20 € | 0 | 0 € | 410 | 45.702 € | ||
14:15:07 | 110,20 € | 0 | 0 € | 410 | 45.702 € | ||
14:00:08 | 110,00 € | 0 | 0 € | 410 | 45.702 € | ||
13:45:07 | 110,00 € | 0 | 0 € | 410 | 45.702 € | ||
13:30:19 | 110,00 € | 0 | 0 € | 410 | 45.702 € | ||
13:15:14 | 111,20 € | 0 | 0 € | 410 | 45.702 € | ||
13:05:09 | 111,20 € | 0 | 0 € | 410 | 45.702 € | ||
12:45:07 | 111,20 € | 0 | 0 € | 410 | 45.702 € | ||
12:30:09 | 111,20 € | 0 | 0 € | 410 | 45.702 € | ||
12:22:38 | 111,40 € | 100 | 11.140 € | 410 | 45.702 € | ||
12:15:06 | 111,40 € | 0 | 0 € | 310 | 34.562 € | ||
12:10:10 | 111,20 € | 36 | 4.003 € | 310 | 34.562 € | ||
12:09:55 | 111,40 € | 36 | 4.010 € | 274 | 30.559 € | ||
12:00:07 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
11:45:09 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
11:30:10 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
11:15:05 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
11:00:09 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
10:45:04 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
10:30:06 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
10:15:04 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
10:00:08 | 111,40 € | 0 | 0 € | 238 | 26.549 € | ||
09:57:08 | 111,60 € | 89 | 9.932 € | 238 | 26.549 € | ||
09:56:59 | 111,60 € | 89 | 9.932 € | 149 | 16.616 € | ||
09:51:10 | 111,40 € | 0 | 0 € | 60 | 6.684 € | ||
09:47:49 | 111,40 € | 60 | 6.684 € | 60 | 6.684 € | ||
09:30:05 | 111,40 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 111,60 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 111,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 110,40 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 111,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 111,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 111,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 111,60 € | 0 | 0 € | 0 | 0 € |