Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:01 | 111,60 € | 0 | 0 € | 247 | 27.403 € | ||
21:14:03 | 111,60 € | 0 | 0 € | 247 | 27.403 € | ||
20:43:22 | 111,60 € | 0 | 0 € | 247 | 27.403 € | ||
20:13:22 | 113,00 € | 0 | 0 € | 247 | 27.403 € | ||
19:43:19 | 113,00 € | 0 | 0 € | 247 | 27.403 € | ||
19:30:51 | 113,40 € | 2 | 227 € | 247 | 27.403 € | ||
19:13:04 | 111,40 € | 0 | 0 € | 245 | 27.177 € | ||
18:50:48 | 110,00 € | 20 | 2.200 € | 245 | 27.177 € | ||
18:43:04 | 112,40 € | 0 | 0 € | 225 | 24.977 € | ||
17:43:15 | 112,40 € | 0 | 0 € | 225 | 24.977 € | ||
17:28:56 | 112,40 € | 10 | 1.124 € | 225 | 24.977 € | ||
17:13:23 | 111,60 € | 0 | 0 € | 215 | 23.853 € | ||
16:43:13 | 112,00 € | 0 | 0 € | 215 | 23.853 € | ||
16:32:43 | 112,00 € | 6 | 672 € | 215 | 23.853 € | ||
16:13:17 | 112,00 € | 0 | 0 € | 209 | 23.181 € | ||
15:43:00 | 111,00 € | 0 | 0 € | 209 | 23.181 € | ||
15:26:35 | 110,20 € | 50 | 5.510 € | 209 | 23.181 € | ||
15:13:32 | 110,00 € | 0 | 0 € | 159 | 17.671 € | ||
15:12:57 | 110,00 € | 3 | 330 € | 159 | 17.671 € | ||
14:43:39 | 110,00 € | 0 | 0 € | 156 | 17.341 € | ||
14:13:47 | 110,00 € | 0 | 0 € | 156 | 17.341 € | ||
14:10:22 | 110,00 € | 8 | 880 € | 156 | 17.341 € | ||
14:02:16 | 109,80 € | 1 | 110 € | 148 | 16.461 € | ||
13:46:07 | 110,00 € | 6 | 660 € | 147 | 16.351 € | ||
13:46:07 | 110,00 € | 1 | 110 € | 141 | 15.691 € | ||
13:44:10 | 110,00 € | 30 | 3.300 € | 140 | 15.581 € | ||
13:43:56 | 110,00 € | 0 | 0 € | 110 | 12.281 € | ||
13:38:33 | 110,60 € | 10 | 1.106 € | 110 | 12.281 € | ||
13:26:26 | 110,40 € | 5 | 552 € | 100 | 11.175 € | ||
13:14:10 | 111,40 € | 0 | 0 € | 95 | 10.623 € | ||
12:44:19 | 111,40 € | 0 | 0 € | 95 | 10.623 € | ||
12:14:16 | 112,00 € | 0 | 0 € | 95 | 10.623 € | ||
11:48:47 | 112,00 € | 50 | 5.600 € | 95 | 10.623 € | ||
11:44:04 | 112,00 € | 0 | 0 € | 45 | 5.023 € | ||
11:14:12 | 112,00 € | 0 | 0 € | 45 | 5.023 € | ||
10:44:16 | 112,00 € | 0 | 0 € | 45 | 5.023 € | ||
10:43:29 | 112,00 € | 5 | 560 € | 45 | 5.023 € | ||
10:39:52 | 112,00 € | 12 | 1.344 € | 40 | 4.463 € | ||
10:39:33 | 111,20 € | 12 | 1.334 € | 28 | 3.119 € | ||
10:14:18 | 111,20 € | 0 | 0 € | 16 | 1.784 € | ||
10:03:29 | 111,20 € | 1 | 111 € | 16 | 1.784 € | ||
09:54:05 | 111,80 € | 2 | 224 € | 15 | 1.673 € | ||
09:43:53 | 111,20 € | 0 | 0 € | 13 | 1.450 € | ||
09:21:21 | 111,20 € | 4 | 445 € | 13 | 1.450 € | ||
09:18:01 | 111,20 € | 4 | 445 € | 9 | 1.005 € | ||
09:13:25 | 111,20 € | 0 | 0 € | 5 | 560 € | ||
08:33:26 | 111,60 € | 2 | 223 € | 5 | 560 € | ||
08:21:56 | 113,60 € | 1 | 114 € | 3 | 337 € | ||
08:00:50 | 111,60 € | 2 | 223 € | 2 | 223 € |