Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:03 | 112,00 € | 5 | 560 € | 963 | 107 T € | ||
21:43:03 | 112,00 € | 5 | 560 € | 958 | 106 T € | ||
21:32:43 | 110,60 € | 1 | 111 € | 953 | 106 T € | ||
20:25:17 | 112,00 € | 1 | 112 € | 952 | 106 T € | ||
20:21:26 | 112,00 € | 18 | 2.016 € | 951 | 106 T € | ||
18:43:42 | 113,40 € | 10 | 1.134 € | 933 | 104 T € | ||
18:06:02 | 113,40 € | 20 | 2.268 € | 923 | 103 T € | ||
17:58:53 | 113,60 € | 1 | 114 € | 903 | 100 T € | ||
17:04:50 | 111,80 € | 1 | 112 € | 902 | 100 T € | ||
16:54:21 | 111,60 € | 4 | 446 € | 901 | 100 T € | ||
16:43:28 | 111,60 € | 1 | 112 € | 897 | 100 T € | ||
16:11:29 | 112,00 € | 70 | 7.840 € | 896 | 100 T € | ||
16:11:02 | 112,00 € | 40 | 4.480 € | 826 | 92 T € | ||
16:08:07 | 110,80 € | 16 | 1.773 € | 786 | 87 T € | ||
16:02:43 | 110,80 € | 30 | 3.324 € | 770 | 85 T € | ||
15:49:49 | 111,60 € | 10 | 1.116 € | 740 | 82 T € | ||
15:47:09 | 111,60 € | 1 | 112 € | 730 | 81 T € | ||
15:36:41 | 110,80 € | 1 | 111 € | 729 | 81 T € | ||
15:35:37 | 110,80 € | 40 | 4.432 € | 728 | 81 T € | ||
15:04:05 | 110,00 € | 10 | 1.100 € | 688 | 76 T € | ||
15:03:20 | 110,00 € | 1 | 110 € | 678 | 75 T € | ||
14:59:34 | 110,20 € | 50 | 5.510 € | 677 | 75 T € | ||
14:58:05 | 110,20 € | 5 | 551 € | 627 | 70 T € | ||
14:17:00 | 109,80 € | 26 | 2.855 € | 622 | 69 T € | ||
13:57:02 | 109,60 € | 5 | 548 € | 596 | 66 T € | ||
13:55:40 | 110,40 € | 5 | 552 € | 591 | 66 T € | ||
13:46:07 | 109,80 € | 50 | 5.490 € | 586 | 65 T € | ||
13:40:12 | 109,60 € | 20 | 2.192 € | 536 | 60 T € | ||
13:32:17 | 109,40 € | 15 | 1.641 € | 516 | 57 T € | ||
13:29:07 | 109,40 € | 2 | 219 € | 501 | 56 T € | ||
13:29:07 | 110,00 € | 43 | 4.730 € | 499 | 56 T € | ||
13:26:25 | 110,20 € | 50 | 5.510 € | 456 | 51 T € | ||
13:12:50 | 111,00 € | 55 | 6.105 € | 406 | 45.320 € | ||
13:01:42 | 111,00 € | 22 | 2.442 € | 351 | 39.215 € | ||
12:55:12 | 111,40 € | 1 | 111 € | 329 | 36.773 € | ||
12:44:54 | 111,00 € | 45 | 4.995 € | 328 | 36.661 € | ||
12:34:02 | 111,00 € | 43 | 4.773 € | 283 | 31.666 € | ||
12:32:54 | 111,00 € | 30 | 3.330 € | 240 | 26.893 € | ||
12:13:07 | 111,80 € | 1 | 112 € | 210 | 23.563 € | ||
11:53:30 | 111,80 € | 15 | 1.677 € | 209 | 23.451 € | ||
11:33:31 | 111,80 € | 50 | 5.590 € | 194 | 21.774 € | ||
11:08:24 | 111,80 € | 1 | 112 € | 144 | 16.184 € | ||
10:55:21 | 112,00 € | 9 | 1.008 € | 143 | 16.073 € | ||
10:36:17 | 112,00 € | 15 | 1.680 € | 134 | 15.065 € | ||
10:23:05 | 112,00 € | 5 | 560 € | 119 | 13.385 € | ||
09:54:30 | 111,80 € | 2 | 224 € | 114 | 12.825 € | ||
09:47:47 | 111,40 € | 18 | 2.005 € | 112 | 12.601 € | ||
09:32:06 | 111,80 € | 10 | 1.118 € | 94 | 10.596 € | ||
09:27:07 | 112,20 € | 7 | 785 € | 84 | 9.478 € | ||
09:18:00 | 112,40 € | 4 | 450 € | 77 | 8.692 € | ||
09:06:46 | 111,20 € | 1 | 111 € | 73 | 8.243 € | ||
09:02:28 | 111,40 € | 3 | 334 € | 72 | 8.132 € | ||
09:02:14 | 112,60 € | 1 | 113 € | 69 | 7.797 € | ||
08:55:44 | 113,00 € | 42 | 4.746 € | 68 | 7.685 € | ||
08:51:51 | 113,00 € | 8 | 904 € | 26 | 2.939 € | ||
08:51:25 | 113,00 € | 5 | 565 € | 18 | 2.035 € | ||
08:40:19 | 113,00 € | 2 | 226 € | 13 | 1.470 € | ||
08:16:26 | 113,40 € | 2 | 227 € | 11 | 1.244 € | ||
08:00:27 | 113,40 € | 1 | 113 € | 9 | 1.017 € | ||
08:00:18 | 111,60 € | 1 | 112 € | 8 | 904 € | ||
08:00:03 | 113,40 € | 6 | 680 € | 7 | 792 € | ||
08:00:02 | 111,60 € | 1 | 112 € | 1 | 112 € |