Top-News
Atai Life Sciences NV Handelsplätze
Aktie
WKN: A3CSB4 ISIN: NL0015000DX5 US-Symbol: ATAI
1.2005
1,2005 €
+0,00 €
0,00%
08:04:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
166,01 Mio.
Marktkapitalisierung *
196,54 Mio.
€
Streubesitz
73,10%
Index-Zugehörigkeit
-
IR-Website
1.229 1.213 1.209 1.21 1.28 1.285 1.174 1.29 1.215 1.198 1.217 1.2005 1.1845
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,18 € | -3,99% | 1,229 € | 0 | 36.531 | 1,171 - 1,2275 € | 21:44:19 | Hist. Kurse | |||
| | 1,17 € | -3,54% | 1,213 € | 2.000 | 12.001 | 1,17 - 1,22 € | 21:41:13 | Hist. Kurse | |||
| | 1,2005 € | -0,70% | 1,209 € | 5 | 5 | 1,2005 - 1,214 € | 10:17:34 | Hist. Kurse | |||
| | 1,18 € | -2,48% | 1,21 € | 0 | 0 | 1,1665 - 1,2167 € | 22:59:50 | Hist. Kurse | |||
| Nasdaq | 1,28 $ | 0 % | 1,28 $ | 152 | 103.885 | 1,265 - 1,285 $ | 21:59:51 | Hist. Kurse | |||
| NYSE | 1,27 $ | -1,17% | 1,285 $ | 684 | 25.620 | 1,265 - 1,28 $ | 21:56:37 | Hist. Kurse | |||
| Frankfurt | 1,179 € | +0,43% | 1,174 € | 2.260 | 4.500 | 1,175 - 1,183 € | 17:42:26 | Hist. Kurse | |||
| AMEX | 1,27 $ | -1,55% | 1,29 $ | 100 | 1.100 | 1,27 - 1,285 $ | 21:56:37 | Hist. Kurse | |||
| Xetra | 1,1885 € | -2,18% | 1,215 € | 0 | 850 | 1,1885 - 1,20 € | 17:35:59 | Hist. Kurse | |||
| Düsseldorf | 1,198 € | G | 0 % | 1,198 € | 0 | 0 | 1,198 - 1,198 € | 08:11:37 | Hist. Kurse | ||
| München | 1,217 € | 0 % | 1,217 € | 0 | 0 | 1,217 - 1,217 € | 08:08:54 | Hist. Kurse | |||
| Stuttgart | 1,2005 € | 0 % | 1,2005 € | 0 | 0 | 1,2005 - 1,2005 € | 08:04:55 | Hist. Kurse | |||
| Berlin | 1,1955 € | G | +0,93% | 1,1845 € | 0 | 0 | 1,1955 - 1,1955 € | 08:08:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 15.816 | 1,1615 € | 1,1905 € | 15.816 | 2,50% | 21:59:58 | |
| | 2.586 | 1,16 € | 1,1925 € | 2.515 | 2,80% | 22:00:00 | |
| | 6.100 | 1,16 € | 1,1925 € | 6.100 | 2,80% | 21:56:37 | |
| | 0 | 1,16 € | 1,20 € | 0 | 3,45% | 22:59:50 | |
| | 21 | 1,27 $ | 1,30 $ | 8 | 2,36% | 23:18:15 | |
| | 5 | 1,26 $ | 1,29 $ | 5 | 2,38% | 22:02:00 | |
| | 2.586 | 1,16 € | 1,1925 € | 2.515 | 2,80% | 22:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 162.160 Stück | Höchster Spread (L&S RT) | 3,45% | |
| Gesamtumsatz | 192.031 € | Niedrigster Spread (Nasdaq) | 2,36% | |
| Tageshoch (Gettex, 08:00:58) | 1,2275 € | |||
| Tagestief (AMEX, 21:54:31) | 1,265 $ | 1,16687 € |
| Gesamtvolumen | 60.642 Stück | Höchster Spread (L&S RT) | 3,45% | |
| Gesamtumsatz | 71.655 € | Niedrigster Spread (Gettex) | 2,50% | |
| Tageshoch (Gettex, 08:00:58) | 1,2275 € | |||
| Tagestief (Tradegate, 21:41:13) | 1,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
