Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,30 € | -0,48% | 10,35 € | 0 | 0 | 10,25 - 10,35 € | 10:41:37 | Hist. Kurse | |||
| 10,20 € | -1,92% | 10,40 € | 0 | 0 | 20.06.24 | Hist. Kurse | ||||
| 10,30 € | 0 % | 10,30 € | 0 | 0 | 10,30 - 10,30 € | 07:57:05 | Hist. Kurse | |||
| 10,20 € | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,20 € | 28.06.24 | Hist. Kurse | |||
NYSE | 11,09 $ | +0,82% | 11,00 $ | 436.170 | 576.040 | 10,95 - 11,11 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 11,10 $ | +0,95% | 10,995 $ | 100 | 80.443 | 28.06.24 | Hist. Kurse | ||||
AMEX | 11,10 $ | +2,40% | 10,84 $ | 141 | 4.923 | 11,06 - 11,10 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 10,20 € | G | +0,99% | 10,10 € | 0 | 0 | 10,10 - 10,20 € | 09:32:01 | Hist. Kurse | ||
Frankfurt | 9,90 € | 0 % | 9,90 € | 0 | 0 | 9,90 - 9,90 € | 08:09:39 | Hist. Kurse | |||
München | 10,50 € | 0 % | 10,50 € | 0 | 0 | 10,50 - 10,50 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 10,20 € | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,20 € | 08:07:18 | Hist. Kurse | |||
Berlin | 10,20 € | G | 0 % | 10,20 € | 0 | 0 | 10,20 - 10,20 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 10,20 € | 10,40 € | 0 | 1,96% | 10:41:37 | |
| 590 | 10,20 € | 10,40 € | 576 | 1,96% | 10:32:22 | |
| 300 | 10,20 € | 10,40 € | 300 | 1,96% | 09:35:31 | |
| 2.500 | 10,20 € | 10,40 € | 2.500 | 1,96% | 28.06.24 | |
| 19 | 11,10 $ | 11,11 $ | 4 | 0,09% | 28.06.24 | |
| 9 | 11,10 $ | 11,11 $ | 5 | 0,09% | 28.06.24 | |
| 1.000 | 10,20 € | 10,40 € | 1.000 | 1,96% | 09:35:31 | |
| 300 | 10,20 € | 10,40 € | 300 | 1,96% | 09:35:31 | |
| 300 | 10,10 € | 10,50 € | 300 | 3,96% | 09:35:31 | |
| 1.500 | 9,95 € | 10,70 € | 1.500 | 7,54% | 09:16:15 | |
| 1.500 | 9,95 € | 10,70 € | 1.500 | 7,54% | 09:16:15 | |
| 1 | 9,00 $ | 14,20 $ | 1 | 57,78% | 10:10:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 57,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (München, 08:05:45) | 10,50 € | |||
Tagestief (Frankfurt, 08:09:39) | 9,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 7,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,96% | |
Tageshoch (München, 08:05:45) | 10,50 € | |||
Tagestief (Frankfurt, 08:09:39) | 9,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |